| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
25.20
|
|
2026-10-27
|
2
|
0
|
2
|
25.10
|
|
2026-10-22
|
2
|
2
|
0
|
25.20
|
|
2026-10-19
|
1
|
0
|
1
|
25.50
|
|
2026-10-14
|
1
|
0
|
1
|
25.70
|
|
2026-10-13
|
1
|
0
|
1
|
25.80
|
|
2026-10-12
|
0
|
0
|
0
|
25.85
|
|
2026-09-30
|
0
|
1
|
-1
|
26.00
|
|
2026-09-29
|
1
|
1
|
0
|
25.80
|
|
2026-09-18
|
1
|
0
|
1
|
26.25
|
|
2026-09-17
|
1
|
0
|
1
|
26.05
|
|
2026-09-15
|
0
|
1
|
-1
|
26.25
|
|
2026-09-11
|
1
|
1
|
0
|
26.05
|
|
2026-09-09
|
1
|
0
|
1
|
26.30
|
|
2026-09-08
|
1
|
0
|
1
|
26.00
|
|
2026-09-07
|
1
|
0
|
1
|
26.35
|
|
2026-08-26
|
1
|
0
|
1
|
26.60
|
|
2026-08-25
|
1
|
0
|
1
|
26.00
|
|
2026-08-20
|
1
|
0
|
1
|
26.10
|
|
2026-08-19
|
1
|
0
|
1
|
25.55
|
|
2026-08-17
|
1
|
0
|
1
|
25.40
|
|
2026-08-12
|
2
|
0
|
2
|
27.10
|
|
2026-07-21
|
0
|
1
|
-1
|
26.80
|
|
2026-07-20
|
1
|
0
|
1
|
27.45
|
|
2026-07-16
|
2
|
0
|
2
|
27.30
|
|
2026-07-15
|
3
|
0
|
3
|
27.25
|
|
2026-07-14
|
1
|
0
|
1
|
26.85
|
|
2026-07-07
|
1
|
1
|
0
|
27.15
|
|
2026-07-06
|
2
|
0
|
2
|
27.95
|
|
2026-07-03
|
0
|
3
|
-3
|
27.45
|
|
2026-06-26
|
5
|
1
|
4
|
27.30
|
|
2026-06-16
|
1
|
0
|
1
|
26.95
|
|
2026-06-12
|
0
|
1
|
-1
|
27.20
|
|
2026-06-04
|
0
|
2
|
-2
|
26.05
|
|
2026-06-03
|
2
|
6
|
-4
|
25.75
|
|
2026-06-02
|
0
|
0
|
0
|
25.00
|
|
2026-05-19
|
3
|
3
|
0
|
26.10
|
|
2026-05-18
|
1
|
7
|
-6
|
26.10
|
|
2026-05-11
|
1
|
20
|
-19
|
27.65
|
|
2026-05-08
|
0
|
1
|
-1
|
27.70
|
|
2026-05-05
|
1
|
2
|
-1
|
27.45
|
|
2026-04-29
|
0
|
1
|
-1
|
28.20
|
|
2026-04-28
|
1
|
0
|
1
|
27.50
|
|
2026-04-20
|
2
|
0
|
2
|
28.30
|
|
2026-04-16
|
1
|
0
|
1
|
28.50
|
|
2026-04-15
|
2
|
0
|
2
|
28.75
|
|
2026-04-08
|
4
|
0
|
4
|
29.55
|
|
2026-04-01
|
1
|
1
|
0
|
28.95
|
|
2026-03-31
|
1
|
1
|
0
|
28.25
|
|
2026-03-02
|
6
|
3
|
3
|
30.10
|
|
2026-02-25
|
3
|
1
|
2
|
30.80
|
|
2026-02-24
|
1
|
0
|
1
|
30.65
|
|
2026-02-11
|
2
|
0
|
2
|
30.60
|
|
2026-01-22
|
0
|
1
|
-1
|
32.00
|
|
2026-01-16
|
0
|
0
|
0
|
33.50
|
|
2026-01-09
|
2
|
2
|
0
|
31.70
|
|
2026-01-05
|
1
|
1
|
0
|
30.65
|
|
2026-01-02
|
0
|
1
|
-1
|
30.60
|
|
2025-12-31
|
1
|
0
|
1
|
30.35
|
|
2025-12-17
|
0
|
1
|
-1
|
30.30
|
|
2025-12-10
|
3
|
1
|
2
|
32.35
|
|
2025-12-09
|
4
|
1
|
3
|
33.55
|
|
2025-11-27
|
1
|
1
|
0
|
36.90
|
|
2025-11-25
|
0
|
7
|
-7
|
37.20
|
|
2025-10-30
|
0
|
2
|
-2
|
37.55
|
|
2025-10-28
|
0
|
4
|
-4
|
38.50
|
|
2025-10-22
|
7
|
0
|
7
|
36.20
|
|
2025-10-21
|
1
|
1
|
0
|
36.00
|
|
2025-10-01
|
1
|
0
|
1
|
33.70
|
|
2025-09-30
|
0
|
0
|
0
|
32.10
|
|
2025-09-19
|
1
|
0
|
1
|
33.10
|
|
2025-09-17
|
0
|
0
|
0
|
32.65
|
|
2025-08-28
|
2
|
0
|
2
|
34.10
|
|
2025-08-27
|
2
|
1
|
1
|
34.45
|
|
2025-08-22
|
1
|
0
|
1
|
34.80
|
|
2025-08-20
|
1
|
1
|
0
|
35.00
|
|
2025-08-19
|
1
|
2
|
-1
|
35.05
|
|
2025-08-12
|
31
|
14
|
17
|
37.40
|
|
2025-08-07
|
1
|
0
|
1
|
39.15
|
|
2025-08-04
|
1
|
1
|
0
|
39.60
|
|
2025-08-01
|
1
|
2
|
-1
|
39.80
|
|
2025-07-31
|
2
|
2
|
0
|
39.95
|
|
2025-07-28
|
2
|
1
|
1
|
39.50
|
|
2025-07-23
|
1
|
1
|
0
|
38.65
|
|
2025-07-21
|
1
|
1
|
0
|
38.85
|
|
2025-07-14
|
0
|
2
|
-2
|
38.50
|
|
2025-07-11
|
1
|
1
|
0
|
38.90
|
|
2025-07-10
|
1
|
1
|
0
|
38.85
|
|
2025-07-09
|
0
|
2
|
-2
|
38.90
|
|
2025-07-07
|
2
|
13
|
-11
|
39.00
|
|
2025-07-01
|
3
|
0
|
3
|
43.50
|
|
2025-06-27
|
1
|
3
|
-2
|
43.85
|
|
2025-06-17
|
1
|
3
|
-2
|
40.75
|
|
2025-06-16
|
2
|
0
|
2
|
41.10
|
|
2025-06-12
|
3
|
4
|
-1
|
40.80
|
|
2025-06-03
|
1
|
1
|
0
|
43.80
|
|
2025-05-23
|
2
|
3
|
-1
|
45.15
|
|
2025-05-22
|
0
|
2
|
-2
|
45.20
|
|
2025-05-20
|
2
|
2
|
0
|
44.95
|
|
2025-05-12
|
1
|
4
|
-3
|
44.70
|
|
2025-05-08
|
2
|
1
|
1
|
41.40
|
|
2025-04-16
|
0
|
5
|
-5
|
40.45
|
|
2025-04-11
|
7
|
3
|
4
|
39.45
|
|
2025-04-01
|
1
|
1
|
0
|
55.40
|
|
2025-03-20
|
3
|
0
|
3
|
58.50
|
|
2025-03-18
|
2
|
0
|
2
|
58.30
|
|
2025-03-17
|
1
|
0
|
1
|
58.40
|
|
2025-03-14
|
1
|
0
|
1
|
58.50
|
|
2025-03-06
|
6
|
0
|
6
|
58.80
|
|
2025-01-15
|
1
|
1
|
0
|
56.80
|
|
2025-01-07
|
11
|
0
|
11
|
57.50
|
|
2024-12-30
|
1
|
1
|
0
|
57.10
|
|
2024-12-09
|
1
|
0
|
1
|
58.40
|
|
2024-12-05
|
0
|
10
|
-10
|
58.80
|
|
2024-12-03
|
2
|
0
|
2
|
58.70
|
|
2024-11-25
|
3
|
0
|
3
|
59.00
|
|
2024-11-22
|
7
|
2
|
5
|
58.60
|
|
2024-11-06
|
13
|
2
|
11
|
65.50
|
| 合計 | 221 | 177 | 44 | |
