| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
79
|
-71
|
27.75
|
|
2026-10-21
|
1
|
77
|
-76
|
28.70
|
|
2026-10-20
|
0
|
4
|
-4
|
27.95
|
|
2026-10-19
|
9
|
85
|
-76
|
28.35
|
|
2026-10-07
|
3
|
29
|
-26
|
28.40
|
|
2026-10-01
|
5
|
35
|
-30
|
29.25
|
|
2026-09-24
|
28
|
12
|
16
|
29.45
|
|
2026-09-22
|
23
|
12
|
11
|
30.15
|
|
2026-09-21
|
28
|
6
|
22
|
30.15
|
|
2026-09-18
|
43
|
38
|
5
|
30.60
|
|
2026-09-15
|
22
|
14
|
8
|
29.15
|
|
2026-09-08
|
23
|
34
|
-11
|
30.00
|
|
2026-09-07
|
27
|
36
|
-9
|
30.55
|
|
2026-09-04
|
56
|
71
|
-15
|
30.80
|
|
2026-08-27
|
595
|
657
|
-62
|
35.40
|
|
2026-08-26
|
251
|
217
|
34
|
36.30
|
|
2026-08-24
|
44
|
72
|
-28
|
33.35
|
|
2026-08-20
|
233
|
193
|
40
|
34.50
|
|
2026-08-19
|
70
|
85
|
-15
|
31.40
|
|
2026-08-18
|
154
|
186
|
-32
|
31.95
|
|
2026-08-14
|
126
|
156
|
-30
|
33.55
|
|
2026-08-11
|
241
|
373
|
-132
|
31.20
|
|
2026-08-10
|
182
|
117
|
65
|
31.20
|
|
2026-08-04
|
0
|
8
|
-8
|
28.10
|
|
2026-07-29
|
354
|
324
|
30
|
28.30
|
|
2026-07-28
|
150
|
134
|
16
|
29.95
|
|
2026-07-27
|
151
|
175
|
-24
|
32.45
|
|
2026-07-24
|
378
|
451
|
-73
|
33.95
|
|
2026-07-23
|
432
|
353
|
79
|
34.50
|
|
2026-07-17
|
36
|
4
|
32
|
40.95
|
|
2026-07-03
|
850
|
984
|
-134
|
42.00
|
|
2026-07-02
|
507
|
370
|
137
|
38.95
|
|
2026-06-17
|
219
|
188
|
31
|
25.70
|
|
2026-06-05
|
258
|
666
|
-408
|
26.30
|
|
2026-06-04
|
484
|
71
|
413
|
25.30
|
|
2026-05-20
|
2
|
10
|
-8
|
22.00
|
|
2026-05-12
|
31
|
46
|
-15
|
23.00
|
|
2026-05-11
|
27
|
11
|
16
|
24.10
|
|
2026-04-08
|
9
|
1
|
8
|
24.00
|
|
2026-04-01
|
7
|
2
|
5
|
23.85
|
|
2026-03-30
|
1
|
4
|
-3
|
24.00
|
|
2026-03-25
|
3
|
1
|
2
|
24.25
|
|
2026-03-24
|
11
|
13
|
-2
|
24.00
|
|
2026-03-23
|
7
|
12
|
-5
|
24.00
|
|
2026-03-18
|
5
|
2
|
3
|
25.30
|
|
2026-03-13
|
4
|
10
|
-6
|
24.85
|
|
2026-03-12
|
5
|
8
|
-3
|
25.00
|
|
2026-03-11
|
8
|
5
|
3
|
25.40
|
|
2026-03-09
|
14
|
22
|
-8
|
24.60
|
|
2026-03-04
|
20
|
31
|
-11
|
24.95
|
|
2026-02-24
|
7
|
4
|
3
|
26.65
|
|
2026-02-11
|
15
|
1
|
14
|
26.15
|
|
2026-02-06
|
3
|
9
|
-6
|
26.05
|
|
2026-02-04
|
3
|
9
|
-6
|
26.80
|
|
2026-01-29
|
5
|
19
|
-14
|
27.10
|
|
2026-01-15
|
12
|
4
|
8
|
27.35
|
|
2026-01-13
|
6
|
10
|
-4
|
26.95
|
|
2026-01-09
|
3
|
8
|
-5
|
27.00
|
|
2026-01-05
|
11
|
18
|
-7
|
26.75
|
|
2025-12-29
|
0
|
6
|
-6
|
27.90
|
|
2025-12-24
|
0
|
53
|
-53
|
27.55
|
|
2025-12-23
|
0
|
37
|
-37
|
28.00
|
|
2025-12-22
|
0
|
93
|
-93
|
28.00
|
|
2025-12-18
|
2
|
11
|
-9
|
27.90
|
|
2025-12-17
|
1
|
5
|
-4
|
27.90
|
|
2025-12-16
|
3
|
23
|
-20
|
28.05
|
|
2025-12-09
|
0
|
2
|
-2
|
28.20
|
|
2025-12-01
|
1
|
4
|
-3
|
27.60
|
|
2025-11-28
|
5
|
2
|
3
|
27.80
|
|
2025-11-21
|
5
|
0
|
5
|
27.05
|
|
2025-11-18
|
1
|
11
|
-10
|
27.50
|
|
2025-11-07
|
5
|
15
|
-10
|
27.80
|
|
2025-10-31
|
5
|
1
|
4
|
27.60
|
|
2025-10-27
|
8
|
3
|
5
|
28.10
|
|
2025-10-23
|
0
|
2
|
-2
|
28.10
|
|
2025-10-22
|
25
|
0
|
25
|
28.10
|
|
2025-10-15
|
16
|
1
|
15
|
27.50
|
|
2025-10-08
|
4
|
10
|
-6
|
28.30
|
|
2025-10-07
|
8
|
3
|
5
|
28.40
|
|
2025-09-30
|
10
|
1
|
9
|
28.60
|
|
2025-08-29
|
36
|
15
|
21
|
31.50
|
|
2025-08-26
|
11
|
3
|
8
|
31.00
|
|
2025-08-25
|
4
|
10
|
-6
|
30.00
|
|
2025-08-22
|
3
|
0
|
3
|
29.80
|
|
2025-08-21
|
8
|
2
|
6
|
30.00
|
|
2025-08-20
|
4
|
1
|
3
|
29.55
|
|
2025-08-19
|
10
|
5
|
5
|
30.10
|
|
2025-08-13
|
12
|
2
|
10
|
30.00
|
|
2025-08-11
|
14
|
3
|
11
|
30.20
|
|
2025-08-08
|
21
|
1
|
20
|
30.60
|
|
2025-08-06
|
8
|
2
|
6
|
30.00
|
|
2025-08-05
|
2
|
5
|
-3
|
29.45
|
|
2025-08-01
|
3
|
5
|
-2
|
29.90
|
|
2025-07-23
|
15
|
5
|
10
|
30.70
|
|
2025-07-22
|
47
|
16
|
31
|
29.50
|
|
2025-07-18
|
5
|
3
|
2
|
28.95
|
|
2025-07-17
|
3
|
1
|
2
|
28.90
|
|
2025-07-16
|
6
|
4
|
2
|
28.55
|
|
2025-07-14
|
0
|
1
|
-1
|
27.10
|
|
2025-07-04
|
4
|
5
|
-1
|
27.85
|
|
2025-07-02
|
2
|
5
|
-3
|
27.35
|
|
2025-07-01
|
7
|
8
|
-1
|
27.45
|
|
2025-06-30
|
4
|
8
|
-4
|
27.00
|
|
2025-06-27
|
6
|
60
|
-54
|
27.55
|
|
2025-06-26
|
3
|
6
|
-3
|
27.60
|
|
2025-06-23
|
9
|
12
|
-3
|
26.55
|
|
2025-06-18
|
2
|
10
|
-8
|
28.55
|
|
2025-06-13
|
4
|
14
|
-10
|
28.60
|
|
2025-06-12
|
5
|
2
|
3
|
29.25
|
|
2025-06-11
|
4
|
21
|
-17
|
29.85
|
|
2025-06-10
|
6
|
103
|
-97
|
30.20
|
|
2025-06-09
|
2
|
16
|
-14
|
29.75
|
|
2025-06-06
|
5
|
102
|
-97
|
30.00
|
|
2025-06-05
|
4
|
31
|
-27
|
30.05
|
|
2025-06-04
|
5
|
11
|
-6
|
30.05
|
|
2025-06-02
|
7
|
11
|
-4
|
30.00
|
|
2025-05-28
|
2
|
6
|
-4
|
30.45
|
|
2025-05-27
|
10
|
20
|
-10
|
30.95
|
|
2025-05-23
|
0
|
15
|
-15
|
33.30
|
|
2025-05-22
|
1
|
5
|
-4
|
30.30
|
|
2025-05-21
|
0
|
3
|
-3
|
31.15
|
|
2025-05-19
|
3
|
13
|
-10
|
30.55
|
|
2025-05-16
|
3
|
6
|
-3
|
31.20
|
|
2025-05-15
|
12
|
16
|
-4
|
30.90
|
|
2025-05-14
|
19
|
14
|
5
|
31.25
|
|
2025-05-13
|
2
|
6
|
-4
|
31.50
|
|
2025-05-12
|
3
|
5
|
-2
|
32.00
|
|
2025-05-07
|
1
|
11
|
-10
|
30.50
|
|
2025-05-06
|
4
|
11
|
-7
|
30.50
|
|
2025-05-05
|
13
|
17
|
-4
|
30.15
|
|
2025-05-02
|
4
|
8
|
-4
|
31.80
|
|
2025-04-30
|
0
|
10
|
-10
|
31.70
|
|
2025-04-29
|
3
|
7
|
-4
|
31.30
|
|
2025-04-25
|
8
|
13
|
-5
|
30.85
|
|
2025-04-24
|
11
|
18
|
-7
|
30.90
|
|
2025-04-18
|
162
|
148
|
14
|
33.60
|
|
2025-04-17
|
173
|
127
|
46
|
31.80
|
|
2025-04-15
|
9
|
36
|
-27
|
29.95
|
|
2025-04-14
|
9
|
21
|
-12
|
27.25
|
|
2025-04-08
|
7
|
1
|
6
|
26.30
|
|
2025-04-02
|
10
|
14
|
-4
|
32.40
|
|
2025-04-01
|
7
|
15
|
-8
|
31.40
|
|
2025-03-27
|
5
|
9
|
-4
|
34.90
|
|
2025-03-25
|
4
|
9
|
-5
|
34.90
|
|
2025-03-24
|
5
|
10
|
-5
|
35.05
|
|
2025-03-20
|
2
|
5
|
-3
|
35.25
|
|
2025-03-19
|
4
|
7
|
-3
|
35.05
|
|
2025-03-17
|
0
|
5
|
-5
|
34.85
|
|
2025-03-14
|
3
|
2
|
1
|
35.10
|
|
2025-03-11
|
19
|
26
|
-7
|
35.50
|
|
2025-02-11
|
3
|
8
|
-5
|
31.90
|
|
2025-02-10
|
4
|
8
|
-4
|
32.25
|
|
2025-02-04
|
0
|
4
|
-4
|
31.35
|
|
2025-01-15
|
2
|
20
|
-18
|
29.55
|
|
2025-01-14
|
4
|
7
|
-3
|
29.25
|
|
2025-01-02
|
2
|
11
|
-9
|
30.60
|
|
2024-12-30
|
2
|
4
|
-2
|
30.70
|
|
2024-12-25
|
9
|
2
|
7
|
31.00
|
|
2024-12-20
|
7
|
11
|
-4
|
30.35
|
|
2024-12-19
|
8
|
13
|
-5
|
30.55
|
|
2024-12-18
|
7
|
39
|
-32
|
30.65
|
|
2024-12-06
|
7
|
10
|
-3
|
31.85
|
|
2024-12-05
|
3
|
6
|
-3
|
31.85
|
|
2024-12-04
|
1
|
8
|
-7
|
32.05
|
|
2024-12-03
|
11
|
21
|
-10
|
31.90
|
|
2024-12-02
|
3
|
13
|
-10
|
31.10
|
|
2024-11-29
|
5
|
9
|
-4
|
31.40
|
|
2024-11-27
|
6
|
11
|
-5
|
31.25
|
|
2024-11-22
|
7
|
19
|
-12
|
31.20
|
|
2024-11-14
|
12
|
24
|
-12
|
31.00
|
|
2024-11-13
|
6
|
15
|
-9
|
32.00
|
|
2024-11-12
|
14
|
18
|
-4
|
32.50
|
|
2024-11-08
|
9
|
36
|
-27
|
33.85
|
|
2024-11-06
|
3
|
9
|
-6
|
34.95
|
| 合計 | 7253 | 8333 | -1080 | |
