| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
28.70
|
|
2026-10-27
|
4
|
1
|
3
|
28.35
|
|
2026-09-18
|
3
|
0
|
3
|
30.55
|
|
2026-09-17
|
1
|
0
|
1
|
30.65
|
|
2026-09-09
|
5
|
2
|
3
|
31.10
|
|
2026-08-27
|
2
|
0
|
2
|
31.95
|
|
2026-08-26
|
3
|
1
|
2
|
31.80
|
|
2026-08-25
|
1
|
11
|
-10
|
31.60
|
|
2026-08-20
|
3
|
0
|
3
|
31.30
|
|
2026-08-18
|
2
|
7
|
-5
|
31.50
|
|
2026-07-29
|
7
|
3
|
4
|
31.65
|
|
2026-07-16
|
5
|
2
|
3
|
34.00
|
|
2026-07-15
|
12
|
0
|
12
|
34.60
|
|
2026-06-09
|
10
|
16
|
-6
|
38.50
|
|
2026-05-25
|
13
|
24
|
-11
|
38.85
|
|
2026-05-20
|
48
|
32
|
16
|
38.00
|
|
2026-05-13
|
7
|
37
|
-30
|
33.65
|
|
2026-05-05
|
1
|
6
|
-5
|
33.00
|
|
2026-04-29
|
20
|
182
|
-162
|
32.50
|
|
2026-04-28
|
164
|
7
|
157
|
33.30
|
|
2026-04-24
|
2
|
0
|
2
|
30.90
|
|
2026-04-15
|
19
|
0
|
19
|
30.95
|
|
2026-04-13
|
20
|
0
|
20
|
30.75
|
|
2026-03-02
|
6
|
3
|
3
|
30.60
|
|
2026-02-25
|
4
|
1
|
3
|
30.85
|
|
2026-02-11
|
22
|
2
|
20
|
30.80
|
|
2026-01-16
|
7
|
2
|
5
|
32.35
|
|
2025-12-16
|
3
|
0
|
3
|
32.35
|
|
2025-12-10
|
14
|
2
|
12
|
31.50
|
|
2025-10-22
|
11
|
0
|
11
|
31.35
|
|
2025-10-08
|
1
|
2
|
-1
|
31.50
|
|
2025-09-17
|
1
|
2
|
-1
|
32.90
|
|
2025-08-29
|
0
|
1
|
-1
|
29.95
|
|
2025-08-22
|
0
|
1
|
-1
|
29.90
|
|
2025-08-21
|
1
|
3
|
-2
|
30.00
|
|
2025-08-01
|
2
|
5
|
-3
|
29.70
|
|
2025-07-30
|
0
|
1
|
-1
|
30.00
|
|
2025-07-29
|
0
|
1
|
-1
|
29.70
|
|
2025-07-25
|
0
|
1
|
-1
|
30.15
|
|
2025-07-22
|
1
|
2
|
-1
|
29.75
|
|
2025-07-21
|
3
|
4
|
-1
|
29.80
|
|
2025-07-16
|
1
|
2
|
-1
|
29.70
|
|
2025-07-15
|
0
|
1
|
-1
|
29.45
|
|
2025-07-08
|
0
|
1
|
-1
|
29.45
|
|
2025-07-02
|
1
|
2
|
-1
|
29.70
|
|
2025-07-01
|
6
|
4
|
2
|
29.95
|
|
2025-06-30
|
1
|
2
|
-1
|
29.40
|
|
2025-06-27
|
2
|
17
|
-15
|
29.75
|
|
2025-06-25
|
1
|
2
|
-1
|
29.05
|
|
2025-06-23
|
0
|
1
|
-1
|
28.30
|
|
2025-06-13
|
0
|
1
|
-1
|
29.70
|
|
2025-06-09
|
0
|
3
|
-3
|
27.45
|
|
2025-06-06
|
2
|
1
|
1
|
28.05
|
|
2025-06-04
|
2
|
3
|
-1
|
27.85
|
|
2025-06-02
|
0
|
1
|
-1
|
28.05
|
|
2025-05-29
|
0
|
1
|
-1
|
28.90
|
|
2025-05-28
|
0
|
1
|
-1
|
28.80
|
|
2025-05-27
|
2
|
3
|
-1
|
29.05
|
|
2025-05-23
|
1
|
2
|
-1
|
29.45
|
|
2025-05-22
|
1
|
2
|
-1
|
29.65
|
|
2025-05-21
|
1
|
2
|
-1
|
30.10
|
|
2025-05-19
|
0
|
0
|
0
|
30.20
|
|
2025-05-14
|
2
|
2
|
0
|
30.45
|
|
2025-04-28
|
0
|
1
|
-1
|
29.30
|
|
2025-04-24
|
0
|
1
|
-1
|
29.00
|
|
2025-04-23
|
0
|
1
|
-1
|
28.50
|
|
2025-04-22
|
1
|
2
|
-1
|
28.00
|
|
2025-04-16
|
0
|
7
|
-7
|
29.85
|
|
2025-03-20
|
2
|
1
|
1
|
39.00
|
|
2025-02-10
|
1
|
2
|
-1
|
39.00
|
|
2025-02-06
|
0
|
1
|
-1
|
39.00
|
|
2025-02-05
|
1
|
2
|
-1
|
38.95
|
|
2025-02-04
|
1
|
2
|
-1
|
38.50
|
|
2025-01-22
|
1
|
2
|
-1
|
39.30
|
|
2025-01-21
|
1
|
2
|
-1
|
38.90
|
|
2024-12-20
|
2
|
3
|
-1
|
38.00
|
|
2024-12-19
|
4
|
7
|
-3
|
38.25
|
|
2024-12-03
|
2
|
3
|
-1
|
42.15
|
|
2024-12-02
|
1
|
2
|
-1
|
41.55
|
|
2024-11-29
|
1
|
2
|
-1
|
42.05
|
|
2024-11-26
|
0
|
1
|
-1
|
43.05
|
|
2024-11-21
|
1
|
2
|
-1
|
43.15
|
|
2024-11-19
|
0
|
1
|
-1
|
42.25
|
|
2024-11-15
|
2
|
3
|
-1
|
43.00
|
| 合計 | 473 | 466 | 7 | |
