| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
19.90
|
|
2026-10-27
|
3
|
0
|
3
|
20.10
|
|
2026-10-19
|
1
|
0
|
1
|
20.35
|
|
2026-10-14
|
1
|
0
|
1
|
19.80
|
|
2026-10-13
|
1
|
0
|
1
|
19.90
|
|
2026-10-12
|
0
|
0
|
0
|
20.30
|
|
2026-10-07
|
0
|
0
|
0
|
20.55
|
|
2026-10-01
|
0
|
0
|
0
|
20.75
|
|
2026-09-30
|
1
|
0
|
1
|
20.90
|
|
2026-09-18
|
2
|
0
|
2
|
21.20
|
|
2026-09-17
|
1
|
0
|
1
|
20.85
|
|
2026-09-15
|
0
|
1
|
-1
|
20.75
|
|
2026-09-09
|
3
|
0
|
3
|
21.40
|
|
2026-09-08
|
1
|
0
|
1
|
21.45
|
|
2026-09-07
|
1
|
0
|
1
|
21.45
|
|
2026-08-26
|
2
|
0
|
2
|
21.90
|
|
2026-08-25
|
1
|
0
|
1
|
21.60
|
|
2026-08-21
|
1
|
0
|
1
|
21.80
|
|
2026-08-20
|
2
|
0
|
2
|
21.70
|
|
2026-08-19
|
1
|
0
|
1
|
21.60
|
|
2026-08-17
|
2
|
0
|
2
|
21.85
|
|
2026-08-13
|
1
|
0
|
1
|
21.70
|
|
2026-08-12
|
2
|
0
|
2
|
21.60
|
|
2026-07-29
|
2
|
0
|
2
|
20.95
|
|
2026-07-16
|
2
|
0
|
2
|
22.50
|
|
2026-07-15
|
4
|
0
|
4
|
21.75
|
|
2026-07-14
|
1
|
0
|
1
|
21.60
|
|
2026-06-16
|
1
|
0
|
1
|
21.10
|
|
2026-05-08
|
13
|
13
|
0
|
23.40
|
|
2026-04-29
|
0
|
0
|
0
|
24.25
|
|
2026-04-28
|
0
|
0
|
0
|
24.30
|
|
2026-04-16
|
6
|
5
|
1
|
25.30
|
|
2026-04-15
|
4
|
1
|
3
|
25.65
|
|
2026-04-14
|
1
|
1
|
0
|
25.00
|
|
2026-04-08
|
3
|
0
|
3
|
26.55
|
|
2026-03-25
|
0
|
0
|
0
|
25.45
|
|
2026-03-18
|
2
|
1
|
1
|
25.65
|
|
2026-03-12
|
1
|
1
|
0
|
24.90
|
|
2026-03-11
|
1
|
1
|
0
|
25.20
|
|
2026-03-05
|
5
|
5
|
0
|
24.40
|
|
2026-03-02
|
3
|
1
|
2
|
25.30
|
|
2026-02-25
|
3
|
0
|
3
|
25.00
|
|
2026-02-24
|
2
|
0
|
2
|
25.25
|
|
2026-02-11
|
6
|
3
|
3
|
25.40
|
|
2026-01-20
|
186
|
300
|
-114
|
29.35
|
|
2026-01-19
|
127
|
11
|
116
|
28.05
|
|
2026-01-12
|
8
|
0
|
8
|
22.70
|
|
2026-01-09
|
1
|
1
|
0
|
23.00
|
|
2026-01-07
|
1
|
1
|
0
|
23.05
|
|
2025-12-30
|
1
|
0
|
1
|
23.20
|
|
2025-12-29
|
2
|
0
|
2
|
23.25
|
|
2025-12-17
|
0
|
1
|
-1
|
23.40
|
|
2025-12-05
|
1
|
1
|
0
|
24.40
|
|
2025-09-17
|
8
|
0
|
8
|
26.20
|
|
2025-09-04
|
0
|
12
|
-12
|
24.70
|
|
2025-08-27
|
0
|
0
|
0
|
24.95
|
|
2025-08-26
|
0
|
0
|
0
|
25.90
|
|
2025-08-20
|
0
|
0
|
0
|
25.60
|
|
2025-08-06
|
16
|
0
|
16
|
26.80
|
|
2025-08-01
|
0
|
2
|
-2
|
26.50
|
|
2025-07-01
|
2
|
0
|
2
|
31.10
|
|
2025-06-30
|
0
|
1
|
-1
|
30.65
|
|
2025-06-27
|
0
|
10
|
-10
|
30.95
|
|
2025-06-24
|
1
|
1
|
0
|
31.40
|
|
2025-06-23
|
2
|
2
|
0
|
30.25
|
|
2025-06-20
|
3
|
3
|
0
|
30.70
|
|
2025-06-18
|
1
|
23
|
-22
|
32.45
|
|
2025-06-17
|
2
|
20
|
-18
|
32.00
|
|
2025-06-16
|
2
|
28
|
-26
|
32.45
|
|
2025-06-13
|
1
|
13
|
-12
|
31.20
|
|
2025-06-09
|
0
|
0
|
0
|
27.40
|
|
2025-06-04
|
0
|
0
|
0
|
28.05
|
|
2025-06-02
|
0
|
0
|
0
|
26.85
|
|
2025-05-23
|
0
|
0
|
0
|
28.20
|
|
2025-05-21
|
1
|
1
|
0
|
28.15
|
|
2025-05-14
|
0
|
0
|
0
|
27.80
|
|
2025-04-16
|
0
|
8
|
-8
|
26.00
|
|
2025-03-18
|
1
|
1
|
0
|
28.15
|
|
2025-02-11
|
16
|
6
|
10
|
29.25
|
|
2024-12-19
|
0
|
2
|
-2
|
27.40
|
|
2024-12-04
|
1
|
1
|
0
|
27.30
|
|
2024-11-25
|
6
|
0
|
6
|
27.85
|
|
2024-11-13
|
1
|
1
|
0
|
28.45
|
|
2024-11-06
|
1
|
1
|
0
|
30.00
|
| 合計 | 480 | 484 | -4 | |
