| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
1
|
1
|
23.00
|
|
2026-10-27
|
7
|
4
|
3
|
22.80
|
|
2026-10-21
|
0
|
5
|
-5
|
23.00
|
|
2026-10-13
|
2
|
1
|
1
|
23.95
|
|
2026-10-12
|
0
|
0
|
0
|
23.90
|
|
2026-09-18
|
2
|
0
|
2
|
23.75
|
|
2026-09-17
|
1
|
0
|
1
|
23.75
|
|
2026-09-09
|
3
|
0
|
3
|
23.80
|
|
2026-08-26
|
2
|
0
|
2
|
24.25
|
|
2026-08-21
|
1
|
0
|
1
|
24.30
|
|
2026-08-19
|
1
|
0
|
1
|
23.85
|
|
2026-07-16
|
3
|
0
|
3
|
26.15
|
|
2026-07-15
|
5
|
0
|
5
|
26.40
|
|
2026-05-29
|
200
|
312
|
-112
|
32.00
|
|
2026-05-28
|
112
|
2
|
110
|
32.10
|
|
2026-04-13
|
9
|
13
|
-4
|
34.80
|
|
2026-03-16
|
23
|
17
|
6
|
37.40
|
|
2026-03-12
|
9
|
3
|
6
|
37.85
|
|
2026-03-05
|
14
|
20
|
-6
|
40.00
|
|
2026-02-04
|
8
|
5
|
3
|
44.60
|
|
2026-02-03
|
25
|
32
|
-7
|
44.20
|
|
2026-01-19
|
219
|
239
|
-20
|
53.20
|
|
2026-01-16
|
136
|
115
|
21
|
54.10
|
|
2026-01-02
|
29
|
18
|
11
|
49.95
|
|
2025-12-23
|
456
|
484
|
-28
|
55.70
|
|
2025-12-19
|
85
|
191
|
-106
|
51.70
|
|
2025-12-17
|
429
|
329
|
100
|
49.70
|
|
2025-12-10
|
28
|
7
|
21
|
42.85
|
|
2025-10-22
|
19
|
11
|
8
|
40.05
|
|
2025-09-19
|
644
|
575
|
69
|
43.30
|
|
2025-09-18
|
65
|
125
|
-60
|
44.00
|
|
2025-09-10
|
11
|
76
|
-65
|
36.05
|
|
2025-09-09
|
63
|
93
|
-30
|
36.50
|
|
2025-09-08
|
141
|
35
|
106
|
38.15
|
|
2025-08-05
|
75
|
88
|
-13
|
33.55
|
|
2025-08-04
|
20
|
7
|
13
|
32.45
|
|
2025-07-23
|
1
|
0
|
1
|
28.45
|
|
2025-07-01
|
2
|
0
|
2
|
29.25
|
|
2025-06-30
|
1
|
2
|
-1
|
29.30
|
|
2025-06-27
|
0
|
10
|
-10
|
29.90
|
|
2025-06-24
|
1
|
2
|
-1
|
29.65
|
|
2025-06-17
|
0
|
1
|
-1
|
30.40
|
|
2025-06-16
|
3
|
1
|
2
|
30.20
|
|
2025-06-03
|
3
|
5
|
-2
|
29.00
|
|
2025-05-26
|
2
|
1
|
1
|
30.30
|
|
2025-04-16
|
4
|
11
|
-7
|
27.30
|
|
2025-04-02
|
2
|
3
|
-1
|
30.90
|
|
2025-02-26
|
109
|
4
|
105
|
36.60
|
|
2025-02-06
|
4
|
7
|
-3
|
35.55
|
|
2025-01-06
|
13
|
10
|
3
|
35.20
|
|
2024-11-14
|
252
|
282
|
-30
|
46.90
|
|
2024-11-13
|
76
|
44
|
32
|
42.65
|
| 合計 | 3322 | 3191 | 131 | |
