| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
34
|
-34
|
11.25
|
|
2026-10-29
|
1
|
40
|
-39
|
11.30
|
|
2026-10-28
|
3
|
134
|
-131
|
11.30
|
|
2026-10-27
|
11
|
163
|
-152
|
11.30
|
|
2026-10-21
|
0
|
93
|
-93
|
11.40
|
|
2026-10-20
|
0
|
51
|
-51
|
11.35
|
|
2026-10-19
|
4
|
58
|
-54
|
11.35
|
|
2026-10-16
|
3
|
29
|
-26
|
11.50
|
|
2026-10-15
|
0
|
461
|
-461
|
11.30
|
|
2026-10-14
|
5
|
384
|
-379
|
11.35
|
|
2026-10-13
|
5
|
315
|
-310
|
11.25
|
|
2026-10-12
|
2
|
233
|
-231
|
11.30
|
|
2026-10-08
|
0
|
38
|
-38
|
11.35
|
|
2026-10-07
|
0
|
119
|
-119
|
11.30
|
|
2026-10-06
|
0
|
44
|
-44
|
11.25
|
|
2026-10-05
|
0
|
55
|
-55
|
11.25
|
|
2026-10-02
|
0
|
31
|
-31
|
11.35
|
|
2026-10-01
|
0
|
33
|
-33
|
11.45
|
|
2026-09-30
|
3
|
98
|
-95
|
11.55
|
|
2026-09-29
|
0
|
105
|
-105
|
11.35
|
|
2026-09-24
|
1
|
44
|
-43
|
11.40
|
|
2026-09-22
|
1
|
129
|
-128
|
11.50
|
|
2026-09-21
|
37
|
528
|
-491
|
11.35
|
|
2026-09-18
|
1183
|
0
|
1183
|
11.10
|
|
2026-09-17
|
6
|
1
|
5
|
11.50
|
|
2026-09-15
|
5
|
47
|
-42
|
11.30
|
|
2026-09-10
|
1
|
32
|
-31
|
11.65
|
|
2026-09-07
|
9
|
0
|
9
|
11.70
|
|
2026-09-04
|
2
|
101
|
-99
|
11.75
|
|
2026-09-03
|
0
|
13
|
-13
|
11.65
|
|
2026-09-02
|
0
|
32
|
-32
|
11.75
|
|
2026-09-01
|
1
|
110
|
-109
|
11.80
|
|
2026-08-31
|
0
|
46
|
-46
|
11.95
|
|
2026-08-28
|
0
|
39
|
-39
|
11.95
|
|
2026-08-27
|
1
|
73
|
-72
|
12.00
|
|
2026-08-26
|
10
|
67
|
-57
|
11.95
|
|
2026-08-25
|
6
|
58
|
-52
|
11.90
|
|
2026-08-24
|
5
|
59
|
-54
|
12.20
|
|
2026-08-21
|
7
|
32
|
-25
|
12.30
|
|
2026-08-20
|
8
|
123
|
-115
|
12.20
|
|
2026-08-19
|
4
|
48
|
-44
|
11.95
|
|
2026-08-18
|
0
|
59
|
-59
|
12.10
|
|
2026-08-17
|
7
|
65
|
-58
|
12.15
|
|
2026-08-14
|
1
|
59
|
-58
|
12.10
|
|
2026-08-13
|
6
|
26
|
-20
|
12.05
|
|
2026-08-12
|
16
|
78
|
-62
|
11.95
|
|
2026-08-11
|
1
|
77
|
-76
|
11.90
|
|
2026-08-10
|
2
|
58
|
-56
|
11.85
|
|
2026-08-07
|
5
|
16
|
-11
|
11.85
|
|
2026-08-06
|
1
|
111
|
-110
|
11.90
|
|
2026-08-05
|
3
|
37
|
-34
|
11.95
|
|
2026-08-04
|
1
|
85
|
-84
|
12.00
|
|
2026-08-03
|
3
|
50
|
-47
|
11.80
|
|
2026-07-31
|
3
|
103
|
-100
|
11.70
|
|
2026-07-30
|
11
|
65
|
-54
|
11.35
|
|
2026-07-29
|
37
|
54
|
-17
|
11.45
|
|
2026-07-28
|
7
|
57
|
-50
|
11.80
|
|
2026-07-27
|
10
|
55
|
-45
|
11.95
|
|
2026-07-24
|
7
|
50
|
-43
|
12.00
|
|
2026-07-23
|
3
|
37
|
-34
|
12.20
|
|
2026-07-22
|
2
|
10
|
-8
|
12.20
|
|
2026-07-21
|
0
|
30
|
-30
|
12.25
|
|
2026-07-20
|
17
|
59
|
-42
|
12.15
|
|
2026-07-17
|
11
|
44
|
-33
|
12.20
|
|
2026-07-15
|
19
|
7
|
12
|
12.80
|
|
2026-06-04
|
716
|
1092
|
-376
|
15.00
|
|
2026-06-03
|
545
|
136
|
409
|
13.65
|
|
2026-05-25
|
11
|
29
|
-18
|
11.40
|
|
2026-05-20
|
9
|
23
|
-14
|
11.15
|
|
2026-04-23
|
13
|
26
|
-13
|
12.00
|
|
2026-04-15
|
43
|
6
|
37
|
12.30
|
|
2026-04-08
|
16
|
1
|
15
|
12.30
|
|
2026-04-01
|
13
|
4
|
9
|
12.30
|
|
2026-03-30
|
10
|
20
|
-10
|
12.25
|
|
2026-03-25
|
17
|
209
|
-192
|
13.30
|
|
2026-03-24
|
10
|
264
|
-254
|
13.25
|
|
2026-03-18
|
25
|
68
|
-43
|
13.45
|
|
2026-03-17
|
29
|
18
|
11
|
13.45
|
|
2026-03-16
|
20
|
31
|
-11
|
13.10
|
|
2026-03-09
|
12
|
30
|
-18
|
12.20
|
|
2026-03-04
|
26
|
41
|
-15
|
12.55
|
|
2026-02-25
|
18
|
7
|
11
|
13.15
|
|
2026-02-24
|
16
|
8
|
8
|
13.30
|
|
2026-02-11
|
31
|
3
|
28
|
13.15
|
|
2026-02-03
|
9
|
12
|
-3
|
12.85
|
|
2026-01-09
|
142
|
4
|
138
|
13.05
|
|
2025-12-09
|
26
|
13
|
13
|
12.15
|
|
2025-12-01
|
2
|
4
|
-2
|
12.40
|
|
2025-11-28
|
8
|
0
|
8
|
12.50
|
|
2025-11-27
|
1
|
4
|
-3
|
12.40
|
|
2025-11-24
|
18
|
5
|
13
|
12.20
|
|
2025-11-20
|
99
|
4
|
95
|
12.25
|
|
2025-11-19
|
51
|
20
|
31
|
12.10
|
|
2025-11-18
|
22
|
26
|
-4
|
12.10
|
|
2025-11-14
|
98
|
4
|
94
|
12.60
|
|
2025-11-13
|
89
|
4
|
85
|
12.45
|
|
2025-10-31
|
8
|
2
|
6
|
12.65
|
|
2025-10-27
|
13
|
2
|
11
|
13.00
|
|
2025-10-23
|
1
|
5
|
-4
|
13.15
|
|
2025-10-22
|
51
|
2
|
49
|
13.35
|
|
2025-10-20
|
147
|
3
|
144
|
13.15
|
|
2025-10-17
|
201
|
4
|
197
|
13.10
|
|
2025-10-16
|
73
|
1
|
72
|
12.90
|
|
2025-10-15
|
7
|
2
|
5
|
12.80
|
|
2025-10-07
|
12
|
2
|
10
|
13.00
|
|
2025-10-01
|
8
|
3
|
5
|
13.05
|
|
2025-09-30
|
13
|
5
|
8
|
13.00
|
|
2025-09-25
|
49
|
187
|
-138
|
13.20
|
|
2025-09-24
|
13
|
284
|
-271
|
12.70
|
|
2025-08-20
|
12
|
6
|
6
|
13.25
|
|
2025-08-15
|
193
|
11
|
182
|
13.55
|
|
2025-08-14
|
202
|
9
|
193
|
13.45
|
|
2025-08-06
|
12
|
260
|
-248
|
13.20
|
|
2025-08-05
|
0
|
27
|
-27
|
12.90
|
|
2025-08-01
|
3
|
33
|
-30
|
12.70
|
|
2025-07-31
|
13
|
33
|
-20
|
12.65
|
|
2025-07-30
|
2
|
92
|
-90
|
12.85
|
|
2025-07-29
|
11
|
7
|
4
|
12.80
|
|
2025-07-23
|
24
|
56
|
-32
|
12.75
|
|
2025-07-21
|
4
|
19
|
-15
|
12.85
|
|
2025-07-18
|
7
|
18
|
-11
|
12.75
|
|
2025-07-17
|
10
|
60
|
-50
|
12.75
|
|
2025-07-16
|
17
|
43
|
-26
|
12.45
|
|
2025-07-15
|
7
|
32
|
-25
|
12.55
|
|
2025-07-14
|
2
|
13
|
-11
|
12.50
|
|
2025-07-11
|
4
|
18
|
-14
|
12.55
|
|
2025-07-10
|
5
|
23
|
-18
|
12.45
|
|
2025-07-09
|
3
|
10
|
-7
|
12.60
|
|
2025-07-08
|
11
|
7
|
4
|
12.55
|
|
2025-07-07
|
6
|
11
|
-5
|
12.55
|
|
2025-07-04
|
5
|
70
|
-65
|
12.65
|
|
2025-07-03
|
8
|
69
|
-61
|
13.00
|
|
2025-07-02
|
0
|
26
|
-26
|
12.80
|
|
2025-07-01
|
12
|
17
|
-5
|
12.70
|
|
2025-06-30
|
5
|
41
|
-36
|
12.70
|
|
2025-06-27
|
2
|
119
|
-117
|
12.85
|
|
2025-06-26
|
11
|
74
|
-63
|
12.80
|
|
2025-06-20
|
6
|
9
|
-3
|
12.60
|
|
2025-06-19
|
5
|
22
|
-17
|
13.10
|
|
2025-06-18
|
0
|
27
|
-27
|
13.30
|
|
2025-06-17
|
2
|
14
|
-12
|
13.25
|
|
2025-06-16
|
12
|
6
|
6
|
13.30
|
|
2025-06-13
|
5
|
24
|
-19
|
13.05
|
|
2025-06-11
|
4
|
157
|
-153
|
13.40
|
|
2025-06-10
|
11
|
42
|
-31
|
13.30
|
|
2025-06-09
|
8
|
26
|
-18
|
13.25
|
|
2025-06-06
|
10
|
111
|
-101
|
13.30
|
|
2025-06-05
|
5
|
67
|
-62
|
13.30
|
|
2025-06-04
|
6
|
54
|
-48
|
13.35
|
|
2025-06-03
|
11
|
337
|
-326
|
13.25
|
|
2025-05-29
|
10
|
1
|
9
|
14.00
|
|
2025-05-27
|
15
|
34
|
-19
|
14.20
|
|
2025-05-23
|
2
|
6
|
-4
|
13.95
|
|
2025-05-22
|
2
|
5
|
-3
|
13.85
|
|
2025-05-20
|
7
|
1
|
6
|
13.85
|
|
2025-05-14
|
27
|
2
|
25
|
14.00
|
|
2025-05-08
|
5
|
1
|
4
|
13.90
|
|
2025-05-07
|
5
|
14
|
-9
|
13.75
|
|
2025-05-06
|
2
|
8
|
-6
|
13.85
|
|
2025-05-05
|
11
|
15
|
-4
|
13.75
|
|
2025-04-30
|
4
|
8
|
-4
|
13.60
|
|
2025-04-23
|
25
|
16
|
9
|
13.05
|
|
2025-04-22
|
55
|
3
|
52
|
12.80
|
|
2025-04-21
|
2
|
4
|
-2
|
12.60
|
|
2025-04-16
|
7
|
45
|
-38
|
13.00
|
|
2025-04-14
|
43
|
49
|
-6
|
12.75
|
|
2025-04-02
|
8
|
11
|
-3
|
14.65
|
|
2025-04-01
|
45
|
54
|
-9
|
14.55
|
|
2025-03-31
|
48
|
61
|
-13
|
14.40
|
|
2025-03-12
|
12
|
19
|
-7
|
16.25
|
|
2025-03-11
|
18
|
31
|
-13
|
16.25
|
|
2025-03-06
|
82
|
16
|
66
|
16.20
|
|
2025-02-04
|
2
|
5
|
-3
|
14.80
|
|
2025-01-22
|
7
|
1
|
6
|
14.95
|
|
2025-01-21
|
6
|
3
|
3
|
14.80
|
|
2025-01-16
|
15
|
9
|
6
|
14.60
|
|
2025-01-02
|
6
|
24
|
-18
|
15.80
|
|
2024-12-25
|
12
|
1
|
11
|
16.00
|
|
2024-12-23
|
12
|
8
|
4
|
16.00
|
|
2024-12-18
|
4
|
13
|
-9
|
16.00
|
|
2024-11-19
|
36
|
20
|
16
|
16.65
|
| 合計 | 5449 | 10598 | -5149 | |
