| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
31.85
|
|
2026-10-27
|
10
|
0
|
10
|
31.85
|
|
2026-10-19
|
3
|
0
|
3
|
31.70
|
|
2026-10-14
|
4
|
0
|
4
|
31.40
|
|
2026-10-13
|
4
|
0
|
4
|
31.10
|
|
2026-10-12
|
1
|
0
|
1
|
31.10
|
|
2026-09-30
|
3
|
1
|
2
|
31.15
|
|
2026-09-23
|
0
|
20
|
-20
|
31.15
|
|
2026-09-18
|
7
|
0
|
7
|
31.20
|
|
2026-09-17
|
5
|
1
|
4
|
30.95
|
|
2026-09-15
|
0
|
3
|
-3
|
30.90
|
|
2026-09-09
|
6
|
0
|
6
|
30.60
|
|
2026-09-08
|
4
|
0
|
4
|
30.65
|
|
2026-09-07
|
3
|
0
|
3
|
30.85
|
|
2026-09-01
|
10
|
0
|
10
|
30.80
|
|
2026-08-26
|
7
|
0
|
7
|
30.95
|
|
2026-08-25
|
4
|
0
|
4
|
30.80
|
|
2026-08-21
|
2
|
0
|
2
|
30.80
|
|
2026-08-20
|
6
|
0
|
6
|
30.70
|
|
2026-08-19
|
3
|
0
|
3
|
30.55
|
|
2026-08-17
|
6
|
0
|
6
|
30.70
|
|
2026-08-13
|
2
|
0
|
2
|
30.80
|
|
2026-08-12
|
5
|
0
|
5
|
30.80
|
|
2026-08-11
|
1
|
0
|
1
|
30.95
|
|
2026-07-30
|
1
|
1
|
0
|
30.95
|
|
2026-07-29
|
9
|
0
|
9
|
31.30
|
|
2026-07-20
|
4
|
3
|
1
|
31.10
|
|
2026-07-16
|
0
|
10
|
-10
|
31.35
|
|
2026-07-15
|
13
|
0
|
13
|
32.40
|
|
2026-07-14
|
3
|
0
|
3
|
32.15
|
|
2026-06-23
|
1
|
1
|
0
|
31.75
|
|
2026-06-16
|
3
|
0
|
3
|
32.00
|
|
2026-06-15
|
5
|
0
|
5
|
31.90
|
|
2026-06-09
|
0
|
6
|
-6
|
31.75
|
|
2026-05-28
|
0
|
0
|
0
|
31.20
|
|
2026-05-27
|
0
|
0
|
0
|
31.00
|
|
2026-05-20
|
0
|
6
|
-6
|
30.85
|
|
2026-05-08
|
4
|
0
|
4
|
32.00
|
|
2026-05-06
|
2
|
0
|
2
|
31.95
|
|
2026-04-29
|
1
|
1
|
0
|
32.15
|
|
2026-04-20
|
3
|
0
|
3
|
32.35
|
|
2026-04-17
|
1
|
1
|
0
|
32.30
|
|
2026-04-16
|
3
|
0
|
3
|
32.25
|
|
2026-04-15
|
1
|
0
|
1
|
32.20
|
|
2026-04-14
|
3
|
1
|
2
|
32.10
|
|
2026-04-13
|
2
|
1
|
1
|
31.80
|
|
2026-04-08
|
5
|
2
|
3
|
32.00
|
|
2026-03-31
|
0
|
0
|
0
|
31.60
|
|
2026-03-04
|
0
|
4
|
-4
|
33.80
|
|
2026-03-03
|
0
|
1
|
-1
|
34.65
|
|
2026-03-02
|
3
|
0
|
3
|
34.70
|
|
2026-02-26
|
1
|
1
|
0
|
34.70
|
|
2026-02-25
|
4
|
1
|
3
|
34.75
|
|
2026-02-24
|
10
|
4
|
6
|
34.70
|
|
2026-02-23
|
6
|
1
|
5
|
34.75
|
|
2026-02-11
|
11
|
0
|
11
|
34.15
|
|
2026-02-05
|
0
|
4
|
-4
|
33.65
|
|
2026-02-02
|
18
|
40
|
-22
|
33.35
|
|
2026-01-26
|
0
|
0
|
0
|
33.85
|
|
2026-01-16
|
0
|
1
|
-1
|
34.00
|
|
2025-12-29
|
1
|
0
|
1
|
34.15
|
|
2025-12-18
|
6
|
0
|
6
|
34.15
|
|
2025-12-17
|
0
|
4
|
-4
|
34.05
|
|
2025-12-16
|
3
|
0
|
3
|
34.10
|
|
2025-12-12
|
1
|
0
|
1
|
34.30
|
|
2025-12-08
|
1
|
0
|
1
|
34.25
|
|
2025-12-05
|
5
|
0
|
5
|
34.50
|
|
2025-12-03
|
3
|
1
|
2
|
34.30
|
|
2025-11-28
|
5
|
1
|
4
|
34.50
|
|
2025-11-27
|
1
|
1
|
0
|
34.10
|
|
2025-11-21
|
1
|
0
|
1
|
34.15
|
|
2025-11-20
|
1
|
0
|
1
|
34.05
|
|
2025-11-12
|
0
|
0
|
0
|
34.05
|
|
2025-11-06
|
2
|
1
|
1
|
34.50
|
|
2025-10-30
|
0
|
1
|
-1
|
35.50
|
|
2025-10-23
|
3
|
0
|
3
|
35.60
|
|
2025-10-22
|
2
|
0
|
2
|
35.80
|
|
2025-10-17
|
1
|
1
|
0
|
36.00
|
|
2025-10-08
|
0
|
4
|
-4
|
36.85
|
|
2025-10-03
|
1
|
1
|
0
|
37.00
|
|
2025-09-24
|
24
|
0
|
24
|
37.40
|
|
2025-09-18
|
1
|
0
|
1
|
37.15
|
|
2025-09-17
|
0
|
1
|
-1
|
37.00
|
|
2025-09-16
|
1
|
0
|
1
|
37.35
|
|
2025-09-15
|
2
|
1
|
1
|
37.65
|
|
2025-09-12
|
3
|
0
|
3
|
36.95
|
|
2025-09-10
|
2
|
2
|
0
|
37.00
|
|
2025-08-28
|
1
|
4
|
-3
|
37.25
|
|
2025-08-22
|
0
|
0
|
0
|
37.50
|
|
2025-08-19
|
0
|
5
|
-5
|
37.90
|
|
2025-08-15
|
2
|
0
|
2
|
38.30
|
|
2025-08-07
|
1
|
1
|
0
|
38.00
|
|
2025-08-04
|
0
|
1
|
-1
|
38.00
|
|
2025-08-01
|
2
|
5
|
-3
|
37.90
|
|
2025-07-31
|
1
|
0
|
1
|
37.85
|
|
2025-07-30
|
5
|
2
|
3
|
37.90
|
|
2025-07-23
|
3
|
0
|
3
|
38.45
|
|
2025-07-18
|
3
|
1
|
2
|
38.40
|
|
2025-07-17
|
2
|
2
|
0
|
38.20
|
|
2025-07-16
|
1
|
1
|
0
|
38.00
|
|
2025-07-15
|
1
|
0
|
1
|
38.50
|
|
2025-07-10
|
0
|
1
|
-1
|
38.90
|
|
2025-07-09
|
1
|
1
|
0
|
38.85
|
|
2025-07-08
|
1
|
0
|
1
|
39.00
|
|
2025-07-04
|
1
|
1
|
0
|
39.10
|
|
2025-07-03
|
0
|
0
|
0
|
39.10
|
|
2025-07-02
|
2
|
2
|
0
|
39.15
|
|
2025-07-01
|
21
|
6
|
15
|
39.35
|
|
2025-06-27
|
2
|
5
|
-3
|
38.95
|
|
2025-06-26
|
3
|
10
|
-7
|
39.00
|
|
2025-06-24
|
1
|
1
|
0
|
38.90
|
|
2025-06-23
|
4
|
5
|
-1
|
38.60
|
|
2025-06-19
|
0
|
1
|
-1
|
39.30
|
|
2025-06-18
|
2
|
9
|
-7
|
39.70
|
|
2025-06-17
|
3
|
14
|
-11
|
39.70
|
|
2025-06-16
|
5
|
9
|
-4
|
39.70
|
|
2025-06-13
|
3
|
10
|
-7
|
39.80
|
|
2025-06-12
|
1
|
1
|
0
|
39.90
|
|
2025-06-10
|
10
|
1
|
9
|
39.75
|
|
2025-06-09
|
1
|
1
|
0
|
39.50
|
|
2025-06-06
|
6
|
6
|
0
|
39.60
|
|
2025-06-04
|
1
|
1
|
0
|
38.85
|
|
2025-06-03
|
3
|
5
|
-2
|
38.65
|
|
2025-06-02
|
1
|
7
|
-6
|
38.85
|
|
2025-05-29
|
2
|
2
|
0
|
39.25
|
|
2025-05-27
|
0
|
5
|
-5
|
39.90
|
|
2025-05-23
|
2
|
6
|
-4
|
39.65
|
|
2025-05-22
|
1
|
3
|
-2
|
39.40
|
|
2025-05-20
|
4
|
4
|
0
|
39.35
|
|
2025-05-16
|
2
|
1
|
1
|
38.90
|
|
2025-05-14
|
7
|
2
|
5
|
39.25
|
|
2025-05-13
|
1
|
1
|
0
|
39.25
|
|
2025-05-06
|
1
|
8
|
-7
|
39.20
|
|
2025-05-05
|
29
|
23
|
6
|
39.00
|
|
2025-04-30
|
1
|
5
|
-4
|
37.95
|
|
2025-04-29
|
2
|
0
|
2
|
38.30
|
|
2025-04-25
|
2
|
0
|
2
|
37.90
|
|
2025-04-24
|
1
|
1
|
0
|
37.50
|
|
2025-04-21
|
2
|
6
|
-4
|
37.75
|
|
2025-04-16
|
0
|
20
|
-20
|
37.65
|
|
2025-04-07
|
2
|
40
|
-38
|
36.50
|
|
2025-04-02
|
1
|
1
|
0
|
40.40
|
|
2025-04-01
|
1
|
1
|
0
|
39.90
|
|
2025-03-20
|
3
|
0
|
3
|
40.25
|
|
2025-03-17
|
4
|
3
|
1
|
40.00
|
|
2025-03-14
|
1
|
1
|
0
|
39.70
|
|
2025-03-11
|
1
|
3
|
-2
|
39.80
|
|
2025-03-10
|
2
|
2
|
0
|
40.25
|
|
2025-03-07
|
2
|
2
|
0
|
39.95
|
|
2025-03-04
|
3
|
3
|
0
|
39.65
|
|
2025-02-27
|
2
|
2
|
0
|
39.60
|
|
2025-02-26
|
1
|
1
|
0
|
39.70
|
|
2025-02-25
|
4
|
4
|
0
|
39.75
|
|
2025-02-21
|
1
|
1
|
0
|
39.75
|
|
2025-02-18
|
1
|
1
|
0
|
39.45
|
|
2025-02-11
|
0
|
1
|
-1
|
39.35
|
|
2025-02-10
|
0
|
15
|
-15
|
39.15
|
|
2025-02-05
|
1
|
1
|
0
|
38.50
|
|
2025-02-04
|
0
|
2
|
-2
|
38.30
|
|
2025-01-16
|
7
|
0
|
7
|
38.55
|
|
2025-01-15
|
1
|
1
|
0
|
38.40
|
|
2025-01-09
|
2
|
9
|
-7
|
38.70
|
|
2025-01-07
|
2
|
9
|
-7
|
38.45
|
|
2025-01-06
|
9
|
8
|
1
|
38.75
|
|
2025-01-02
|
1
|
8
|
-7
|
38.40
|
|
2024-12-23
|
3
|
1
|
2
|
38.00
|
|
2024-12-19
|
0
|
5
|
-5
|
38.05
|
|
2024-12-05
|
1
|
1
|
0
|
39.45
|
|
2024-12-03
|
2
|
0
|
2
|
39.40
|
|
2024-11-25
|
16
|
4
|
12
|
39.55
|
|
2024-11-22
|
3
|
0
|
3
|
39.65
|
|
2024-11-20
|
1
|
0
|
1
|
39.60
|
|
2024-11-19
|
7
|
0
|
7
|
39.70
|
|
2024-11-18
|
4
|
0
|
4
|
39.30
|
|
2024-11-14
|
0
|
7
|
-7
|
39.35
|
|
2024-11-13
|
0
|
4
|
-4
|
39.65
|
|
2024-11-12
|
2
|
6
|
-4
|
39.70
|
|
2024-11-06
|
1
|
1
|
0
|
39.80
|
|
2024-11-05
|
1
|
0
|
1
|
39.80
|
| 合計 | 530 | 488 | 42 | |
