| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
7
|
5
|
2
|
48.10
|
|
2026-10-27
|
18
|
11
|
7
|
47.30
|
|
2026-10-13
|
262
|
447
|
-185
|
54.80
|
|
2026-10-12
|
166
|
0
|
166
|
50.60
|
|
2026-10-08
|
32
|
6
|
26
|
46.05
|
|
2026-10-07
|
0
|
2
|
-2
|
41.90
|
|
2026-09-30
|
2
|
0
|
2
|
42.95
|
|
2026-09-18
|
4
|
0
|
4
|
42.70
|
|
2026-09-17
|
3
|
0
|
3
|
43.10
|
|
2026-09-15
|
0
|
2
|
-2
|
43.05
|
|
2026-09-09
|
5
|
0
|
5
|
43.95
|
|
2026-09-08
|
3
|
0
|
3
|
43.90
|
|
2026-09-07
|
2
|
0
|
2
|
43.85
|
|
2026-08-26
|
5
|
0
|
5
|
44.70
|
|
2026-08-25
|
3
|
0
|
3
|
44.20
|
|
2026-08-21
|
2
|
0
|
2
|
44.45
|
|
2026-08-20
|
4
|
0
|
4
|
44.30
|
|
2026-08-19
|
2
|
0
|
2
|
44.00
|
|
2026-08-17
|
4
|
0
|
4
|
43.90
|
|
2026-08-11
|
0
|
9
|
-9
|
42.25
|
|
2026-07-29
|
6
|
2
|
4
|
42.05
|
|
2026-07-16
|
1
|
9
|
-8
|
47.35
|
|
2026-07-15
|
10
|
1
|
9
|
47.05
|
|
2026-07-03
|
1
|
5
|
-4
|
45.20
|
|
2026-06-16
|
2
|
0
|
2
|
44.75
|
|
2026-06-15
|
4
|
0
|
4
|
44.85
|
|
2026-06-09
|
3
|
7
|
-4
|
44.90
|
|
2026-05-20
|
0
|
8
|
-8
|
42.70
|
|
2026-04-20
|
3
|
1
|
2
|
47.20
|
|
2026-04-16
|
3
|
0
|
3
|
47.65
|
|
2026-04-15
|
4
|
1
|
3
|
46.65
|
|
2026-04-08
|
6
|
1
|
5
|
46.05
|
|
2026-04-01
|
3
|
1
|
2
|
45.85
|
|
2026-03-24
|
0
|
4
|
-4
|
45.40
|
|
2026-03-09
|
8
|
10
|
-2
|
43.70
|
|
2026-03-03
|
2
|
7
|
-5
|
47.85
|
|
2026-03-02
|
3
|
0
|
3
|
48.60
|
|
2026-02-25
|
5
|
3
|
2
|
48.65
|
|
2026-02-24
|
4
|
0
|
4
|
48.30
|
|
2026-02-23
|
9
|
3
|
6
|
48.85
|
|
2026-02-11
|
9
|
2
|
7
|
47.85
|
|
2026-02-06
|
3
|
13
|
-10
|
47.30
|
|
2026-02-05
|
2
|
9
|
-7
|
47.70
|
|
2026-02-02
|
3
|
19
|
-16
|
47.60
|
|
2026-01-21
|
2
|
14
|
-12
|
49.30
|
|
2026-01-16
|
2
|
6
|
-4
|
48.75
|
|
2026-01-07
|
5
|
0
|
5
|
49.55
|
|
2025-12-22
|
3
|
1
|
2
|
48.35
|
|
2025-12-18
|
7
|
1
|
6
|
48.20
|
|
2025-12-17
|
0
|
3
|
-3
|
48.85
|
|
2025-12-16
|
4
|
1
|
3
|
49.00
|
|
2025-12-08
|
9
|
0
|
9
|
49.05
|
|
2025-12-05
|
6
|
0
|
6
|
49.35
|
|
2025-12-03
|
2
|
0
|
2
|
48.30
|
|
2025-11-28
|
6
|
1
|
5
|
48.65
|
|
2025-11-13
|
20
|
2
|
18
|
48.75
|
|
2025-11-07
|
0
|
1
|
-1
|
45.80
|
|
2025-11-06
|
1
|
0
|
1
|
46.10
|
|
2025-10-15
|
23
|
0
|
23
|
46.10
|
|
2025-10-08
|
1
|
3
|
-2
|
47.65
|
|
2025-09-24
|
17
|
0
|
17
|
48.20
|
|
2025-09-15
|
1
|
0
|
1
|
50.30
|
|
2025-09-12
|
3
|
0
|
3
|
49.70
|
|
2025-08-28
|
0
|
3
|
-3
|
50.10
|
|
2025-08-22
|
0
|
5
|
-5
|
50.10
|
|
2025-08-13
|
0
|
41
|
-41
|
53.90
|
|
2025-08-04
|
0
|
1
|
-1
|
52.50
|
|
2025-08-01
|
1
|
5
|
-4
|
52.30
|
|
2025-07-31
|
3
|
1
|
2
|
52.30
|
|
2025-07-30
|
3
|
0
|
3
|
51.90
|
|
2025-07-28
|
1
|
0
|
1
|
51.90
|
|
2025-07-23
|
3
|
0
|
3
|
51.80
|
|
2025-07-15
|
1
|
0
|
1
|
51.90
|
|
2025-07-08
|
2
|
1
|
1
|
50.70
|
|
2025-07-02
|
1
|
0
|
1
|
51.40
|
|
2025-07-01
|
18
|
4
|
14
|
51.50
|
|
2025-06-27
|
3
|
5
|
-2
|
51.30
|
|
2025-06-23
|
2
|
4
|
-2
|
49.95
|
|
2025-06-20
|
4
|
2
|
2
|
50.70
|
|
2025-06-18
|
0
|
3
|
-3
|
52.70
|
|
2025-06-17
|
2
|
9
|
-7
|
52.40
|
|
2025-06-16
|
0
|
2
|
-2
|
52.70
|
|
2025-06-13
|
2
|
10
|
-8
|
50.80
|
|
2025-06-10
|
6
|
2
|
4
|
51.30
|
|
2025-06-06
|
2
|
0
|
2
|
51.00
|
|
2025-06-04
|
5
|
7
|
-2
|
51.30
|
|
2025-06-03
|
5
|
3
|
2
|
51.00
|
|
2025-06-02
|
1
|
4
|
-3
|
50.70
|
|
2025-05-27
|
0
|
3
|
-3
|
52.30
|
|
2025-05-23
|
0
|
2
|
-2
|
52.30
|
|
2025-05-22
|
0
|
2
|
-2
|
52.00
|
|
2025-05-16
|
3
|
0
|
3
|
52.50
|
|
2025-05-14
|
7
|
2
|
5
|
52.30
|
|
2025-05-13
|
5
|
1
|
4
|
52.20
|
|
2025-05-12
|
7
|
3
|
4
|
52.10
|
|
2025-05-09
|
0
|
3
|
-3
|
52.70
|
|
2025-05-08
|
0
|
4
|
-4
|
52.70
|
|
2025-05-06
|
7
|
12
|
-5
|
53.00
|
|
2025-05-05
|
14
|
8
|
6
|
52.80
|
|
2025-05-02
|
15
|
6
|
9
|
52.80
|
|
2025-04-28
|
0
|
2
|
-2
|
53.50
|
|
2025-04-25
|
2
|
0
|
2
|
52.50
|
|
2025-04-16
|
4
|
15
|
-11
|
52.30
|
|
2025-04-02
|
2
|
1
|
1
|
57.60
|
|
2025-03-20
|
5
|
3
|
2
|
60.50
|
|
2025-03-19
|
0
|
1
|
-1
|
60.20
|
|
2025-02-25
|
0
|
2
|
-2
|
59.40
|
|
2025-02-11
|
0
|
2
|
-2
|
58.30
|
|
2025-02-10
|
0
|
12
|
-12
|
58.30
|
|
2025-02-04
|
1
|
3
|
-2
|
58.20
|
|
2025-01-16
|
12
|
5
|
7
|
54.90
|
|
2025-01-09
|
1
|
5
|
-4
|
56.10
|
|
2025-01-02
|
2
|
9
|
-7
|
55.60
|
|
2024-12-26
|
1
|
2
|
-1
|
55.90
|
|
2024-12-23
|
2
|
0
|
2
|
55.90
|
|
2024-12-19
|
4
|
7
|
-3
|
55.10
|
|
2024-12-03
|
7
|
5
|
2
|
59.00
|
|
2024-11-25
|
10
|
1
|
9
|
59.80
|
|
2024-11-22
|
6
|
3
|
3
|
58.50
|
|
2024-11-19
|
8
|
1
|
7
|
58.20
|
|
2024-11-18
|
4
|
0
|
4
|
57.90
|
|
2024-11-14
|
2
|
9
|
-7
|
57.70
|
|
2024-11-13
|
0
|
2
|
-2
|
58.90
|
|
2024-11-12
|
2
|
6
|
-4
|
59.00
|
|
2024-11-06
|
1
|
14
|
-13
|
58.70
|
| 合計 | 929 | 889 | 40 | |
