| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
52
|
110
|
-58
|
22.25
|
|
2026-10-28
|
11
|
20
|
-9
|
21.65
|
|
2026-10-27
|
64
|
23
|
41
|
21.55
|
|
2026-10-19
|
56
|
31
|
25
|
21.70
|
|
2026-10-05
|
493
|
398
|
95
|
24.10
|
|
2026-09-30
|
499
|
740
|
-241
|
24.05
|
|
2026-09-29
|
266
|
33
|
233
|
21.90
|
|
2026-09-21
|
21
|
45
|
-24
|
19.40
|
|
2026-09-18
|
9
|
4
|
5
|
18.55
|
|
2026-09-17
|
5
|
1
|
4
|
18.45
|
|
2026-09-15
|
1
|
6
|
-5
|
17.60
|
|
2026-09-09
|
17
|
1
|
16
|
17.80
|
|
2026-09-08
|
17
|
8
|
9
|
17.55
|
|
2026-09-03
|
21
|
9
|
12
|
18.30
|
|
2026-09-02
|
48
|
31
|
17
|
19.00
|
|
2026-09-01
|
44
|
62
|
-18
|
19.60
|
|
2026-08-31
|
11
|
4
|
7
|
17.85
|
|
2026-08-26
|
25
|
16
|
9
|
17.80
|
|
2026-08-25
|
14
|
11
|
3
|
17.20
|
|
2026-08-21
|
2
|
0
|
2
|
17.55
|
|
2026-08-20
|
4
|
1
|
3
|
17.55
|
|
2026-08-17
|
16
|
8
|
8
|
18.20
|
|
2026-08-12
|
25
|
2
|
23
|
19.00
|
|
2026-08-07
|
23
|
31
|
-8
|
18.20
|
|
2026-07-28
|
14
|
26
|
-12
|
17.25
|
|
2026-07-21
|
62
|
51
|
11
|
19.25
|
|
2026-07-15
|
9
|
0
|
9
|
23.90
|
|
2026-07-07
|
24
|
2
|
22
|
24.70
|
|
2026-07-06
|
21
|
113
|
-92
|
26.70
|
|
2026-07-03
|
315
|
261
|
54
|
24.50
|
|
2026-07-02
|
957
|
2149
|
-1192
|
22.30
|
|
2026-06-29
|
713
|
30
|
683
|
18.95
|
|
2026-06-16
|
3
|
1
|
2
|
16.35
|
|
2026-06-03
|
15
|
55
|
-40
|
17.10
|
|
2026-05-19
|
3
|
3
|
0
|
14.30
|
|
2026-04-15
|
4
|
0
|
4
|
15.55
|
|
2026-04-08
|
2
|
0
|
2
|
14.85
|
|
2026-03-31
|
17
|
2
|
15
|
14.50
|
|
2026-03-18
|
8
|
4
|
4
|
15.35
|
|
2026-03-13
|
6
|
9
|
-3
|
15.05
|
|
2026-03-11
|
1
|
0
|
1
|
15.05
|
|
2026-03-06
|
5
|
3
|
2
|
15.40
|
|
2026-03-05
|
1
|
2
|
-1
|
15.20
|
|
2026-03-03
|
15
|
20
|
-5
|
15.00
|
|
2026-03-02
|
8
|
4
|
4
|
15.75
|
|
2026-02-25
|
11
|
4
|
7
|
15.95
|
|
2026-02-09
|
17
|
2
|
15
|
15.90
|
|
2026-01-12
|
37
|
0
|
37
|
14.50
|
|
2026-01-09
|
25
|
3
|
22
|
14.45
|
|
2026-01-05
|
35
|
5
|
30
|
14.50
|
|
2026-01-02
|
50
|
0
|
50
|
14.70
|
|
2025-12-31
|
9
|
3
|
6
|
14.75
|
|
2025-12-30
|
87
|
3
|
84
|
14.80
|
|
2025-12-23
|
51
|
1
|
50
|
14.30
|
|
2025-12-22
|
18
|
2
|
16
|
14.40
|
|
2025-12-18
|
6
|
2
|
4
|
14.30
|
|
2025-12-17
|
117
|
8
|
109
|
14.35
|
|
2025-12-16
|
37
|
6
|
31
|
14.40
|
|
2025-10-23
|
9
|
1
|
8
|
15.45
|
|
2025-07-08
|
9
|
5
|
4
|
15.30
|
|
2025-07-01
|
5
|
1
|
4
|
16.45
|
|
2025-06-30
|
2
|
4
|
-2
|
16.40
|
|
2025-06-27
|
3
|
22
|
-19
|
16.75
|
|
2025-06-26
|
1
|
3
|
-2
|
17.00
|
|
2025-06-24
|
3
|
9
|
-6
|
16.85
|
|
2025-06-06
|
5
|
3
|
2
|
16.70
|
|
2025-06-05
|
1
|
3
|
-2
|
16.50
|
|
2025-06-03
|
5
|
3
|
2
|
16.35
|
|
2025-05-19
|
6
|
8
|
-2
|
17.55
|
|
2025-04-18
|
138
|
0
|
138
|
17.00
|
|
2025-04-16
|
0
|
11
|
-11
|
15.95
|
|
2025-03-04
|
2
|
8
|
-6
|
17.65
|
|
2025-02-06
|
5
|
8
|
-3
|
16.80
|
|
2024-12-31
|
4
|
0
|
4
|
17.80
|
|
2024-12-19
|
2
|
5
|
-3
|
17.25
|
|
2024-12-11
|
28
|
3
|
25
|
17.80
|
|
2024-11-20
|
27
|
3
|
24
|
18.60
|
|
2024-11-13
|
11
|
7
|
4
|
19.00
|
| 合計 | 4713 | 4476 | 237 | |
