| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2021
|
1821
|
200
|
52.00
|
|
2026-10-21
|
2533
|
2302
|
231
|
56.00
|
|
2026-10-19
|
1274
|
1087
|
187
|
51.40
|
|
2026-10-08
|
254
|
40
|
214
|
61.00
|
|
2026-10-07
|
3059
|
3364
|
-305
|
60.20
|
|
2026-10-06
|
6722
|
10908
|
-4186
|
63.30
|
|
2026-10-05
|
4230
|
2679
|
1551
|
64.30
|
|
2026-10-02
|
2158
|
5158
|
-3000
|
58.50
|
|
2026-10-01
|
10595
|
5590
|
5005
|
53.20
|
|
2026-09-30
|
2559
|
1848
|
711
|
48.40
|
|
2026-09-22
|
6547
|
6304
|
243
|
45.95
|
|
2026-09-21
|
1923
|
1721
|
202
|
43.10
|
|
2026-09-17
|
1958
|
2230
|
-272
|
42.95
|
|
2026-09-09
|
462
|
358
|
104
|
35.60
|
|
2026-09-07
|
206
|
303
|
-97
|
34.20
|
|
2026-09-04
|
325
|
438
|
-113
|
34.00
|
|
2026-09-02
|
523
|
905
|
-382
|
35.00
|
|
2026-08-28
|
1039
|
1200
|
-161
|
36.15
|
|
2026-08-27
|
899
|
1226
|
-327
|
34.15
|
|
2026-08-26
|
887
|
647
|
240
|
37.10
|
|
2026-08-25
|
436
|
512
|
-76
|
33.75
|
|
2026-08-24
|
2428
|
2189
|
239
|
34.65
|
|
2026-08-20
|
315
|
406
|
-91
|
30.30
|
|
2026-08-17
|
774
|
490
|
284
|
32.75
|
|
2026-08-14
|
1200
|
1249
|
-49
|
30.35
|
|
2026-08-12
|
331
|
161
|
170
|
28.00
|
|
2026-08-11
|
249
|
285
|
-36
|
27.40
|
|
2026-08-10
|
251
|
186
|
65
|
27.30
|
|
2026-07-31
|
71
|
113
|
-42
|
23.10
|
|
2026-07-15
|
932
|
715
|
217
|
27.35
|
|
2026-07-14
|
1309
|
1164
|
145
|
28.05
|
|
2026-06-05
|
51
|
28
|
23
|
20.20
|
|
2026-06-04
|
243
|
176
|
67
|
20.70
|
|
2026-06-03
|
166
|
94
|
72
|
20.15
|
|
2026-06-01
|
22
|
50
|
-28
|
19.50
|
|
2026-05-29
|
26
|
58
|
-32
|
19.40
|
|
2026-05-28
|
98
|
19
|
79
|
19.60
|
|
2026-05-26
|
25
|
10
|
15
|
19.25
|
|
2026-05-25
|
33
|
15
|
18
|
19.15
|
|
2026-05-20
|
3
|
20
|
-17
|
18.15
|
|
2026-05-19
|
11
|
4
|
7
|
18.25
|
|
2026-05-11
|
3
|
14
|
-11
|
18.50
|
|
2026-05-06
|
15
|
1
|
14
|
18.55
|
|
2026-04-20
|
8
|
72
|
-64
|
18.95
|
|
2026-04-15
|
117
|
15
|
102
|
19.10
|
|
2026-04-13
|
101
|
21
|
80
|
19.20
|
|
2026-04-08
|
10
|
1
|
9
|
17.95
|
|
2026-03-31
|
11
|
21
|
-10
|
17.80
|
|
2026-03-25
|
14
|
3
|
11
|
17.90
|
|
2026-03-24
|
20
|
27
|
-7
|
18.10
|
|
2026-03-20
|
79
|
92
|
-13
|
18.20
|
|
2026-03-18
|
15
|
6
|
9
|
18.30
|
|
2026-03-11
|
3
|
1
|
2
|
16.90
|
|
2026-03-09
|
74
|
59
|
15
|
17.00
|
|
2026-02-25
|
7
|
0
|
7
|
16.80
|
|
2026-02-24
|
11
|
2
|
9
|
16.75
|
|
2026-02-23
|
13
|
3
|
10
|
16.65
|
|
2026-02-11
|
16
|
1
|
15
|
16.65
|
|
2025-12-17
|
0
|
7
|
-7
|
16.70
|
|
2025-12-08
|
8
|
2
|
6
|
16.80
|
|
2025-12-03
|
10
|
0
|
10
|
16.95
|
|
2025-11-21
|
11
|
2
|
9
|
16.40
|
|
2025-10-23
|
1
|
3
|
-2
|
17.00
|
|
2025-10-08
|
10
|
5
|
5
|
16.50
|
|
2025-09-05
|
1
|
4
|
-3
|
16.70
|
|
2025-09-01
|
21
|
1
|
20
|
16.70
|
|
2025-08-22
|
0
|
13
|
-13
|
18.35
|
|
2025-08-01
|
4
|
8
|
-4
|
17.50
|
|
2025-07-31
|
4
|
1
|
3
|
17.70
|
|
2025-07-30
|
8
|
1
|
7
|
17.80
|
|
2025-07-23
|
9
|
2
|
7
|
17.55
|
|
2025-07-18
|
5
|
1
|
4
|
17.60
|
|
2025-07-08
|
4
|
1
|
3
|
17.75
|
|
2025-07-02
|
1
|
0
|
1
|
18.10
|
|
2025-07-01
|
42
|
4
|
38
|
18.10
|
|
2025-06-30
|
1
|
5
|
-4
|
17.95
|
|
2025-06-27
|
0
|
15
|
-15
|
18.20
|
|
2025-06-26
|
0
|
20
|
-20
|
18.25
|
|
2025-06-18
|
1
|
6
|
-5
|
17.75
|
|
2025-06-17
|
2
|
17
|
-15
|
17.80
|
|
2025-06-16
|
1
|
6
|
-5
|
17.75
|
|
2025-06-13
|
2
|
17
|
-15
|
17.65
|
|
2025-06-10
|
22
|
5
|
17
|
17.80
|
|
2025-06-05
|
3
|
1
|
2
|
18.00
|
|
2025-06-02
|
0
|
6
|
-6
|
17.90
|
|
2025-05-23
|
3
|
6
|
-3
|
18.35
|
|
2025-05-22
|
0
|
5
|
-5
|
18.30
|
|
2025-05-14
|
15
|
0
|
15
|
17.90
|
|
2025-05-06
|
3
|
17
|
-14
|
17.85
|
|
2025-05-05
|
33
|
21
|
12
|
17.70
|
|
2025-04-30
|
1
|
10
|
-9
|
17.30
|
|
2025-04-25
|
10
|
0
|
10
|
17.05
|
|
2025-04-16
|
3
|
36
|
-33
|
17.20
|
|
2025-03-11
|
24
|
36
|
-12
|
21.50
|
|
2025-03-10
|
8
|
14
|
-6
|
21.70
|
|
2025-03-04
|
2
|
6
|
-4
|
21.65
|
|
2025-02-25
|
3
|
7
|
-4
|
21.75
|
|
2025-02-10
|
5
|
17
|
-12
|
20.75
|
|
2025-01-16
|
19
|
5
|
14
|
20.05
|
|
2025-01-09
|
1
|
9
|
-8
|
20.05
|
|
2025-01-02
|
1
|
13
|
-12
|
20.45
|
|
2024-12-23
|
5
|
1
|
4
|
20.70
|
|
2024-12-19
|
4
|
12
|
-8
|
20.60
|
|
2024-12-03
|
8
|
1
|
7
|
21.50
|
|
2024-11-25
|
24
|
1
|
23
|
22.00
|
|
2024-11-22
|
6
|
0
|
6
|
21.85
|
|
2024-11-14
|
6
|
15
|
-9
|
21.80
|
| 合計 | 60020 | 58797 | 1223 | |
