| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
11
|
1
|
10
|
57.10
|
|
2026-10-20
|
2
|
9
|
-7
|
56.90
|
|
2026-10-15
|
8
|
0
|
8
|
57.90
|
|
2026-10-13
|
36
|
4
|
32
|
57.20
|
|
2026-10-05
|
0
|
11
|
-11
|
55.80
|
|
2026-09-30
|
3
|
0
|
3
|
56.30
|
|
2026-09-18
|
14
|
0
|
14
|
56.00
|
|
2026-09-17
|
3
|
0
|
3
|
56.10
|
|
2026-09-15
|
7
|
2
|
5
|
56.10
|
|
2026-09-10
|
0
|
4
|
-4
|
56.30
|
|
2026-09-07
|
10
|
2
|
8
|
56.20
|
|
2026-09-04
|
2
|
0
|
2
|
56.00
|
|
2026-09-01
|
3
|
5
|
-2
|
56.10
|
|
2026-08-31
|
1
|
3
|
-2
|
56.70
|
|
2026-08-26
|
7
|
0
|
7
|
57.10
|
|
2026-08-25
|
3
|
0
|
3
|
57.20
|
|
2026-08-21
|
10
|
0
|
10
|
57.20
|
|
2026-08-20
|
5
|
0
|
5
|
57.10
|
|
2026-08-18
|
6
|
0
|
6
|
55.90
|
|
2026-08-17
|
9
|
2
|
7
|
55.90
|
|
2026-08-13
|
12
|
3
|
9
|
56.40
|
|
2026-08-12
|
5
|
14
|
-9
|
56.50
|
|
2026-08-07
|
12
|
3
|
9
|
57.00
|
|
2026-08-06
|
7
|
19
|
-12
|
56.20
|
|
2026-08-05
|
8
|
27
|
-19
|
56.60
|
|
2026-08-04
|
2
|
14
|
-12
|
56.40
|
|
2026-07-29
|
34
|
26
|
8
|
57.80
|
|
2026-07-23
|
30
|
9
|
21
|
56.10
|
|
2026-07-20
|
9
|
3
|
6
|
63.60
|
|
2026-07-16
|
1
|
5
|
-4
|
64.50
|
|
2026-07-15
|
9
|
3
|
6
|
64.30
|
|
2026-07-14
|
7
|
0
|
7
|
63.80
|
|
2026-07-03
|
3
|
9
|
-6
|
63.90
|
|
2026-06-12
|
1
|
3
|
-2
|
62.50
|
|
2026-06-09
|
4
|
10
|
-6
|
63.40
|
|
2026-06-01
|
2
|
9
|
-7
|
61.60
|
|
2026-05-20
|
2
|
7
|
-5
|
61.80
|
|
2026-05-15
|
0
|
17
|
-17
|
61.60
|
|
2026-05-14
|
5
|
23
|
-18
|
61.80
|
|
2026-05-13
|
6
|
19
|
-13
|
61.60
|
|
2026-04-16
|
6
|
2
|
4
|
63.70
|
|
2026-04-15
|
4
|
1
|
3
|
63.50
|
|
2026-04-13
|
3
|
7
|
-4
|
63.30
|
|
2026-04-08
|
11
|
1
|
10
|
63.80
|
|
2026-04-01
|
5
|
1
|
4
|
64.10
|
|
2026-03-30
|
4
|
12
|
-8
|
63.40
|
|
2026-03-25
|
6
|
1
|
5
|
63.00
|
|
2026-03-23
|
3
|
25
|
-22
|
61.90
|
|
2026-03-20
|
17
|
29
|
-12
|
62.30
|
|
2026-03-19
|
6
|
17
|
-11
|
62.90
|
|
2026-03-16
|
2
|
4
|
-2
|
63.10
|
|
2026-03-13
|
2
|
7
|
-5
|
62.90
|
|
2026-03-12
|
0
|
4
|
-4
|
63.50
|
|
2026-03-09
|
2
|
15
|
-13
|
64.20
|
|
2026-03-05
|
13
|
19
|
-6
|
64.50
|
|
2026-03-04
|
64
|
83
|
-19
|
64.00
|
|
2026-02-23
|
22
|
16
|
6
|
60.90
|
|
2026-02-11
|
14
|
6
|
8
|
60.70
|
|
2026-02-04
|
0
|
3
|
-3
|
60.40
|
|
2026-02-02
|
3
|
7
|
-4
|
60.40
|
|
2026-01-21
|
8
|
2
|
6
|
60.90
|
|
2026-01-19
|
5
|
16
|
-11
|
61.40
|
|
2026-01-15
|
3
|
70
|
-67
|
60.90
|
|
2026-01-14
|
6
|
1
|
5
|
60.60
|
|
2026-01-08
|
3
|
1
|
2
|
60.10
|
|
2026-01-05
|
26
|
12
|
14
|
59.30
|
|
2026-01-02
|
31
|
19
|
12
|
59.70
|
|
2025-12-31
|
0
|
15
|
-15
|
58.90
|
|
2025-12-23
|
0
|
20
|
-20
|
60.10
|
|
2025-12-22
|
0
|
6
|
-6
|
60.00
|
|
2025-12-18
|
29
|
8
|
21
|
59.70
|
|
2025-12-15
|
0
|
13
|
-13
|
59.90
|
|
2025-12-12
|
4
|
7
|
-3
|
60.30
|
|
2025-12-11
|
5
|
13
|
-8
|
60.90
|
|
2025-12-08
|
2
|
8
|
-6
|
62.80
|
|
2025-12-05
|
15
|
6
|
9
|
64.00
|
|
2025-12-04
|
10
|
0
|
10
|
64.50
|
|
2025-12-02
|
44
|
74
|
-30
|
64.40
|
|
2025-11-28
|
10
|
0
|
10
|
63.30
|
|
2025-11-25
|
12
|
5
|
7
|
63.00
|
|
2025-11-24
|
13
|
3
|
10
|
63.50
|
|
2025-11-20
|
18
|
10
|
8
|
63.00
|
|
2025-11-19
|
18
|
7
|
11
|
62.90
|
|
2025-11-18
|
27
|
5
|
22
|
61.90
|
|
2025-11-17
|
34
|
7
|
27
|
62.00
|
|
2025-11-14
|
32
|
21
|
11
|
60.60
|
|
2025-11-13
|
41
|
5
|
36
|
61.00
|
|
2025-11-06
|
6
|
1
|
5
|
56.80
|
|
2025-10-31
|
5
|
1
|
4
|
55.50
|
|
2025-10-29
|
10
|
2
|
8
|
55.90
|
|
2025-10-28
|
19
|
2
|
17
|
55.60
|
|
2025-10-27
|
22
|
0
|
22
|
55.90
|
|
2025-10-22
|
4
|
0
|
4
|
56.00
|
|
2025-10-21
|
3
|
1
|
2
|
55.00
|
|
2025-10-07
|
15
|
5
|
10
|
55.10
|
|
2025-10-01
|
3
|
0
|
3
|
56.70
|
|
2025-09-30
|
6
|
0
|
6
|
56.70
|
|
2025-09-25
|
6
|
1
|
5
|
56.40
|
|
2025-09-24
|
3
|
0
|
3
|
56.20
|
|
2025-09-22
|
3
|
1
|
2
|
55.90
|
|
2025-09-19
|
4
|
0
|
4
|
55.50
|
|
2025-09-18
|
3
|
0
|
3
|
55.40
|
|
2025-09-05
|
4
|
2
|
2
|
56.60
|
|
2025-08-28
|
0
|
3
|
-3
|
56.60
|
|
2025-08-22
|
1
|
3
|
-2
|
56.40
|
|
2025-08-20
|
6
|
1
|
5
|
55.80
|
|
2025-08-19
|
4
|
7
|
-3
|
55.80
|
|
2025-08-15
|
12
|
4
|
8
|
56.40
|
|
2025-08-11
|
3
|
0
|
3
|
54.80
|
|
2025-08-08
|
0
|
2
|
-2
|
55.00
|
|
2025-08-01
|
2
|
5
|
-3
|
57.40
|
|
2025-07-31
|
8
|
3
|
5
|
57.40
|
|
2025-07-25
|
0
|
4
|
-4
|
57.50
|
|
2025-07-23
|
23
|
2
|
21
|
57.50
|
|
2025-07-18
|
9
|
5
|
4
|
58.50
|
|
2025-07-17
|
8
|
4
|
4
|
57.60
|
|
2025-07-16
|
6
|
3
|
3
|
56.80
|
|
2025-07-10
|
5
|
8
|
-3
|
56.10
|
|
2025-07-08
|
8
|
4
|
4
|
56.60
|
|
2025-07-07
|
3
|
1
|
2
|
57.10
|
|
2025-07-02
|
1
|
6
|
-5
|
57.90
|
|
2025-07-01
|
28
|
6
|
22
|
57.70
|
|
2025-06-30
|
6
|
9
|
-3
|
57.00
|
|
2025-06-27
|
1
|
16
|
-15
|
57.50
|
|
2025-06-26
|
3
|
12
|
-9
|
57.60
|
|
2025-06-24
|
7
|
4
|
3
|
56.60
|
|
2025-06-23
|
3
|
5
|
-2
|
56.00
|
|
2025-06-20
|
7
|
9
|
-2
|
56.50
|
|
2025-06-18
|
4
|
21
|
-17
|
57.50
|
|
2025-06-17
|
0
|
9
|
-9
|
57.70
|
|
2025-06-13
|
1
|
28
|
-27
|
57.70
|
|
2025-06-12
|
2
|
0
|
2
|
58.10
|
|
2025-06-10
|
19
|
6
|
13
|
58.40
|
|
2025-06-09
|
2
|
0
|
2
|
58.10
|
|
2025-06-05
|
2
|
4
|
-2
|
57.70
|
|
2025-06-03
|
2
|
5
|
-3
|
57.70
|
|
2025-06-02
|
1
|
7
|
-6
|
57.90
|
|
2025-05-29
|
7
|
0
|
7
|
58.60
|
|
2025-05-27
|
3
|
22
|
-19
|
58.50
|
|
2025-05-26
|
3
|
10
|
-7
|
58.80
|
|
2025-05-23
|
1
|
3
|
-2
|
58.60
|
|
2025-05-22
|
1
|
3
|
-2
|
58.90
|
|
2025-05-21
|
6
|
1
|
5
|
59.30
|
|
2025-05-20
|
6
|
0
|
6
|
59.30
|
|
2025-05-14
|
21
|
3
|
18
|
58.60
|
|
2025-05-08
|
4
|
1
|
3
|
59.40
|
|
2025-05-07
|
0
|
7
|
-7
|
59.00
|
|
2025-05-06
|
1
|
12
|
-11
|
59.00
|
|
2025-05-05
|
8
|
5
|
3
|
58.70
|
|
2025-04-30
|
1
|
6
|
-5
|
58.20
|
|
2025-04-28
|
1
|
3
|
-2
|
57.90
|
|
2025-04-24
|
1
|
3
|
-2
|
57.20
|
|
2025-04-16
|
1
|
20
|
-19
|
57.00
|
|
2025-04-02
|
2
|
4
|
-2
|
60.50
|
|
2025-04-01
|
1
|
7
|
-6
|
60.50
|
|
2025-03-27
|
11
|
1
|
10
|
62.20
|
|
2025-03-20
|
2
|
0
|
2
|
63.30
|
|
2025-03-18
|
3
|
0
|
3
|
63.10
|
|
2025-03-11
|
4
|
13
|
-9
|
62.90
|
|
2025-03-10
|
3
|
10
|
-7
|
62.70
|
|
2025-03-04
|
3
|
6
|
-3
|
62.30
|
|
2025-02-11
|
2
|
5
|
-3
|
61.10
|
|
2025-02-10
|
3
|
10
|
-7
|
61.40
|
|
2025-02-06
|
1
|
7
|
-6
|
61.90
|
|
2025-01-22
|
4
|
0
|
4
|
61.20
|
|
2025-01-16
|
17
|
2
|
15
|
60.90
|
|
2025-01-14
|
6
|
3
|
3
|
61.50
|
|
2025-01-02
|
2
|
19
|
-17
|
61.40
|
|
2024-12-31
|
3
|
1
|
2
|
61.90
|
|
2024-12-25
|
8
|
3
|
5
|
61.60
|
|
2024-12-23
|
6
|
2
|
4
|
61.50
|
|
2024-12-19
|
14
|
26
|
-12
|
61.00
|
|
2024-12-18
|
3
|
7
|
-4
|
62.30
|
|
2024-12-11
|
1
|
4
|
-3
|
64.60
|
|
2024-12-04
|
17
|
1
|
16
|
64.60
|
|
2024-11-28
|
14
|
2
|
12
|
63.60
|
|
2024-11-25
|
13
|
3
|
10
|
64.50
|
|
2024-11-22
|
7
|
3
|
4
|
64.40
|
|
2024-11-20
|
10
|
4
|
6
|
63.60
|
|
2024-11-19
|
17
|
7
|
10
|
62.60
|
|
2024-11-18
|
14
|
8
|
6
|
62.70
|
|
2024-11-14
|
1
|
9
|
-8
|
63.30
|
|
2024-11-13
|
2
|
11
|
-9
|
63.60
|
|
2024-11-12
|
1
|
8
|
-7
|
63.30
|
| 合計 | 1445 | 1387 | 58 | |
