| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
0
|
8
|
23.05
|
|
2026-09-21
|
6
|
0
|
6
|
24.20
|
|
2026-09-07
|
20
|
0
|
20
|
22.40
|
|
2026-08-24
|
7
|
0
|
7
|
19.60
|
|
2026-08-20
|
4
|
11
|
-7
|
19.50
|
|
2026-08-19
|
2
|
114
|
-112
|
19.25
|
|
2026-08-17
|
5
|
25
|
-20
|
20.00
|
|
2026-08-13
|
6
|
41
|
-35
|
19.95
|
|
2026-08-12
|
6
|
95
|
-89
|
20.20
|
|
2026-08-10
|
0
|
25
|
-25
|
20.30
|
|
2026-08-05
|
0
|
25
|
-25
|
20.40
|
|
2026-08-04
|
8
|
25
|
-17
|
20.10
|
|
2026-07-31
|
6
|
0
|
6
|
19.20
|
|
2026-07-16
|
9
|
0
|
9
|
23.05
|
|
2026-07-07
|
3
|
55
|
-52
|
26.15
|
|
2026-07-06
|
400
|
7
|
393
|
29.05
|
|
2026-06-26
|
4
|
420
|
-416
|
22.90
|
|
2026-06-23
|
4
|
185
|
-181
|
24.50
|
|
2026-06-22
|
5
|
2200
|
-2195
|
26.15
|
|
2026-06-17
|
3
|
200
|
-197
|
23.50
|
|
2026-05-22
|
8
|
273
|
-265
|
29.00
|
|
2026-05-21
|
274
|
4
|
270
|
29.90
|
|
2026-05-13
|
15
|
819
|
-804
|
34.75
|
|
2026-05-12
|
823
|
62
|
761
|
34.45
|
|
2026-05-11
|
661
|
8
|
653
|
31.35
|
|
2026-05-06
|
1284
|
0
|
1284
|
28.40
|
|
2026-05-05
|
1119
|
1
|
1118
|
26.70
|
|
2026-04-23
|
46
|
445
|
-399
|
29.95
|
|
2026-04-22
|
435
|
610
|
-175
|
27.25
|
|
2026-04-21
|
603
|
61
|
542
|
24.80
|
|
2026-04-10
|
18
|
0
|
18
|
17.70
|
|
2026-04-08
|
17
|
0
|
17
|
17.10
|
|
2026-03-18
|
29
|
0
|
29
|
19.65
|
|
2026-03-16
|
35
|
351
|
-316
|
20.80
|
|
2026-03-13
|
342
|
7
|
335
|
18.95
|
|
2026-02-05
|
2
|
141
|
-139
|
19.50
|
|
2026-02-04
|
142
|
3
|
139
|
18.35
|
|
2026-02-02
|
0
|
16
|
-16
|
17.00
|
|
2026-01-30
|
3
|
29
|
-26
|
17.45
|
|
2026-01-19
|
38
|
359
|
-321
|
22.05
|
|
2026-01-15
|
436
|
25
|
411
|
18.75
|
|
2026-01-05
|
1
|
1201
|
-1200
|
15.65
|
|
2026-01-02
|
1266
|
7
|
1259
|
17.35
|
|
2025-12-30
|
20
|
152
|
-132
|
16.80
|
|
2025-12-29
|
152
|
0
|
152
|
15.30
|
|
2025-12-24
|
30
|
1
|
29
|
12.75
|
|
2025-10-01
|
60
|
0
|
60
|
13.40
|
|
2025-08-15
|
45
|
155
|
-110
|
13.25
|
|
2025-08-01
|
44
|
76
|
-32
|
12.05
|
|
2025-07-31
|
24
|
46
|
-22
|
12.10
|
|
2025-07-30
|
33
|
58
|
-25
|
12.55
|
|
2025-07-29
|
142
|
191
|
-49
|
12.30
|
|
2025-07-01
|
11
|
5
|
6
|
11.35
|
|
2025-06-27
|
9
|
69
|
-60
|
11.60
|
|
2025-06-04
|
15
|
36
|
-21
|
12.10
|
|
2025-06-03
|
49
|
27
|
22
|
11.95
|
|
2025-04-25
|
17
|
45
|
-28
|
11.50
|
|
2025-04-24
|
18
|
13
|
5
|
11.15
|
|
2025-04-23
|
17
|
7
|
10
|
11.25
|
|
2025-04-22
|
14
|
25
|
-11
|
10.90
|
|
2025-04-17
|
32
|
13
|
19
|
11.45
|
|
2025-03-31
|
61
|
81
|
-20
|
13.10
|
|
2025-03-27
|
7
|
30
|
-23
|
14.50
|
|
2025-03-25
|
40
|
16
|
24
|
14.70
|
|
2025-03-24
|
33
|
22
|
11
|
14.70
|
|
2025-03-21
|
11
|
3
|
8
|
15.00
|
|
2025-03-20
|
3
|
37
|
-34
|
15.15
|
|
2025-03-19
|
28
|
14
|
14
|
15.05
|
|
2025-03-17
|
7
|
29
|
-22
|
15.05
|
|
2025-03-14
|
28
|
42
|
-14
|
15.10
|
|
2025-03-13
|
51
|
31
|
20
|
14.80
|
|
2025-03-12
|
47
|
10
|
37
|
15.30
|
|
2025-03-04
|
58
|
68
|
-10
|
15.90
|
|
2025-03-03
|
82
|
72
|
10
|
15.70
|
|
2025-02-27
|
78
|
158
|
-80
|
15.90
|
|
2025-02-26
|
189
|
53
|
136
|
15.85
|
|
2025-02-25
|
90
|
141
|
-51
|
15.90
|
|
2025-02-24
|
90
|
17
|
73
|
15.75
|
|
2025-02-19
|
53
|
117
|
-64
|
15.65
|
|
2025-02-14
|
41
|
52
|
-11
|
15.50
|
|
2025-02-11
|
45
|
9
|
36
|
15.20
|
|
2025-02-06
|
32
|
67
|
-35
|
15.20
|
|
2025-01-22
|
96
|
23
|
73
|
15.25
|
|
2025-01-21
|
140
|
105
|
35
|
15.50
|
|
2025-01-08
|
55
|
44
|
11
|
15.50
|
|
2025-01-06
|
47
|
92
|
-45
|
16.20
|
|
2024-12-31
|
19
|
12
|
7
|
16.00
|
|
2024-12-26
|
100
|
67
|
33
|
16.40
|
|
2024-12-25
|
9
|
34
|
-25
|
16.60
|
|
2024-12-24
|
63
|
20
|
43
|
16.40
|
|
2024-12-23
|
67
|
126
|
-59
|
16.65
|
|
2024-12-20
|
32
|
16
|
16
|
16.30
|
|
2024-12-19
|
43
|
61
|
-18
|
16.65
|
|
2024-12-16
|
91
|
136
|
-45
|
17.10
|
|
2024-12-12
|
43
|
32
|
11
|
17.15
|
|
2024-12-11
|
51
|
16
|
35
|
17.10
|
|
2024-12-06
|
76
|
41
|
35
|
18.05
|
|
2024-12-05
|
280
|
306
|
-26
|
18.25
|
|
2024-12-04
|
25
|
49
|
-24
|
18.45
|
|
2024-11-29
|
78
|
22
|
56
|
18.30
|
|
2024-11-26
|
173
|
143
|
30
|
19.05
|
|
2024-11-20
|
112
|
43
|
69
|
18.55
|
|
2024-11-08
|
134
|
205
|
-71
|
19.75
|
| 合計 | 11643 | 11431 | 212 | |
