| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
32.80
|
|
2026-10-27
|
7
|
1
|
6
|
32.20
|
|
2026-10-19
|
3
|
1
|
2
|
33.15
|
|
2026-10-16
|
1
|
3
|
-2
|
34.45
|
|
2026-10-15
|
0
|
4
|
-4
|
34.85
|
|
2026-10-14
|
18
|
15
|
3
|
35.90
|
|
2026-09-30
|
2
|
0
|
2
|
34.15
|
|
2026-09-21
|
3
|
0
|
3
|
34.35
|
|
2026-09-18
|
7
|
4
|
3
|
34.00
|
|
2026-09-17
|
3
|
0
|
3
|
33.60
|
|
2026-09-15
|
1
|
3
|
-2
|
32.65
|
|
2026-09-14
|
1
|
0
|
1
|
33.00
|
|
2026-09-09
|
5
|
0
|
5
|
32.95
|
|
2026-09-08
|
3
|
0
|
3
|
32.30
|
|
2026-09-07
|
2
|
0
|
2
|
32.10
|
|
2026-08-28
|
0
|
1
|
-1
|
31.75
|
|
2026-08-26
|
5
|
0
|
5
|
31.50
|
|
2026-08-25
|
3
|
0
|
3
|
31.20
|
|
2026-08-21
|
2
|
0
|
2
|
31.15
|
|
2026-08-20
|
4
|
0
|
4
|
30.80
|
|
2026-08-19
|
2
|
0
|
2
|
30.35
|
|
2026-08-17
|
4
|
0
|
4
|
31.10
|
|
2026-08-13
|
5
|
1
|
4
|
31.10
|
|
2026-08-12
|
3
|
0
|
3
|
30.90
|
|
2026-08-11
|
1
|
0
|
1
|
30.60
|
|
2026-07-29
|
5
|
0
|
5
|
28.90
|
|
2026-07-28
|
4
|
0
|
4
|
29.00
|
|
2026-07-22
|
1
|
0
|
1
|
29.90
|
|
2026-07-20
|
3
|
7
|
-4
|
29.00
|
|
2026-07-16
|
5
|
0
|
5
|
29.95
|
|
2026-07-15
|
10
|
1
|
9
|
30.20
|
|
2026-06-26
|
7
|
11
|
-4
|
34.60
|
|
2026-06-23
|
508
|
596
|
-88
|
37.05
|
|
2026-06-22
|
75
|
1
|
74
|
41.15
|
|
2026-06-18
|
16
|
8
|
8
|
37.45
|
|
2026-06-16
|
10
|
7
|
3
|
33.80
|
|
2026-06-09
|
4
|
10
|
-6
|
31.15
|
|
2026-05-29
|
17
|
10
|
7
|
32.30
|
|
2026-05-22
|
0
|
9
|
-9
|
31.10
|
|
2026-05-08
|
15
|
28
|
-13
|
31.45
|
|
2026-05-07
|
47
|
30
|
17
|
31.70
|
|
2026-04-16
|
3
|
8
|
-5
|
30.90
|
|
2026-04-15
|
8
|
10
|
-2
|
30.60
|
|
2026-03-18
|
33
|
14
|
19
|
32.25
|
|
2026-03-04
|
5
|
7
|
-2
|
27.80
|
|
2026-03-02
|
11
|
7
|
4
|
30.30
|
|
2026-02-25
|
6
|
0
|
6
|
28.00
|
|
2026-02-24
|
5
|
1
|
4
|
27.90
|
|
2026-02-11
|
7
|
0
|
7
|
26.95
|
|
2026-02-05
|
1
|
8
|
-7
|
26.80
|
|
2026-01-07
|
15
|
7
|
8
|
30.30
|
|
2025-12-17
|
0
|
2
|
-2
|
25.35
|
|
2025-12-12
|
17
|
0
|
17
|
25.70
|
|
2025-12-08
|
4
|
0
|
4
|
26.25
|
|
2025-11-06
|
1
|
1
|
0
|
26.00
|
|
2025-11-03
|
1
|
1
|
0
|
26.70
|
|
2025-10-30
|
0
|
1
|
-1
|
26.55
|
|
2025-10-08
|
0
|
3
|
-3
|
26.85
|
|
2025-09-17
|
0
|
0
|
0
|
28.20
|
|
2025-09-08
|
1
|
1
|
0
|
28.80
|
|
2025-08-22
|
0
|
6
|
-6
|
29.05
|
|
2025-08-07
|
0
|
1
|
-1
|
29.60
|
|
2025-08-04
|
0
|
1
|
-1
|
29.35
|
|
2025-08-01
|
0
|
2
|
-2
|
29.35
|
|
2025-07-29
|
1
|
1
|
0
|
29.70
|
|
2025-07-21
|
1
|
1
|
0
|
29.35
|
|
2025-07-16
|
1
|
1
|
0
|
29.10
|
|
2025-07-07
|
2
|
2
|
0
|
29.10
|
|
2025-07-01
|
5
|
1
|
4
|
29.50
|
|
2025-06-27
|
0
|
20
|
-20
|
30.20
|
|
2025-05-14
|
1
|
1
|
0
|
30.80
|
|
2025-04-24
|
0
|
1
|
-1
|
28.70
|
|
2025-04-23
|
3
|
0
|
3
|
28.80
|
|
2025-04-18
|
1
|
0
|
1
|
28.70
|
|
2025-04-16
|
3
|
9
|
-6
|
28.20
|
|
2025-03-21
|
41
|
45
|
-4
|
36.65
|
|
2025-03-19
|
0
|
1
|
-1
|
35.70
|
|
2025-03-18
|
1
|
1
|
0
|
36.45
|
|
2025-02-26
|
5
|
8
|
-3
|
37.55
|
|
2025-02-25
|
2
|
4
|
-2
|
37.25
|
|
2025-02-17
|
16
|
11
|
5
|
38.60
|
|
2025-02-11
|
0
|
1
|
-1
|
32.40
|
|
2025-02-10
|
0
|
6
|
-6
|
31.90
|
|
2025-02-05
|
3
|
3
|
0
|
32.20
|
|
2025-02-04
|
0
|
1
|
-1
|
30.50
|
|
2025-01-22
|
1
|
1
|
0
|
32.70
|
|
2025-01-09
|
1
|
5
|
-4
|
34.00
|
|
2025-01-08
|
1
|
1
|
0
|
35.30
|
|
2025-01-07
|
1
|
1
|
0
|
35.70
|
|
2025-01-06
|
2
|
2
|
0
|
36.25
|
|
2025-01-02
|
2
|
8
|
-6
|
35.60
|
|
2024-12-19
|
2
|
5
|
-3
|
36.00
|
|
2024-12-06
|
1
|
1
|
0
|
40.55
|
|
2024-12-03
|
3
|
1
|
2
|
40.65
|
|
2024-11-29
|
1
|
1
|
0
|
41.10
|
|
2024-11-25
|
13
|
3
|
10
|
42.80
|
|
2024-11-22
|
4
|
1
|
3
|
41.70
|
|
2024-11-20
|
1
|
0
|
1
|
41.75
|
|
2024-11-19
|
12
|
5
|
7
|
41.75
|
|
2024-11-18
|
25
|
21
|
4
|
42.45
|
|
2024-11-12
|
1
|
5
|
-4
|
39.40
|
| 合計 | 1089 | 1011 | 78 | |
