| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
30.20
|
|
2026-10-27
|
7
|
0
|
7
|
30.15
|
|
2026-10-14
|
6
|
0
|
6
|
30.10
|
|
2026-10-13
|
3
|
0
|
3
|
30.05
|
|
2026-10-12
|
3
|
14
|
-11
|
30.00
|
|
2026-09-23
|
0
|
3
|
-3
|
30.20
|
|
2026-09-22
|
0
|
8
|
-8
|
30.10
|
|
2026-09-17
|
3
|
0
|
3
|
30.60
|
|
2026-09-15
|
1
|
9
|
-8
|
30.40
|
|
2026-09-09
|
5
|
0
|
5
|
30.70
|
|
2026-09-08
|
12
|
0
|
12
|
30.65
|
|
2026-09-04
|
5
|
39
|
-34
|
30.65
|
|
2026-09-03
|
0
|
16
|
-16
|
30.65
|
|
2026-09-02
|
0
|
17
|
-17
|
30.65
|
|
2026-09-01
|
0
|
18
|
-18
|
30.70
|
|
2026-08-31
|
0
|
10
|
-10
|
30.70
|
|
2026-08-28
|
0
|
22
|
-22
|
30.80
|
|
2026-08-27
|
0
|
5
|
-5
|
30.80
|
|
2026-08-26
|
5
|
23
|
-18
|
30.90
|
|
2026-08-25
|
3
|
25
|
-22
|
30.95
|
|
2026-08-24
|
2
|
34
|
-32
|
30.90
|
|
2026-08-21
|
3
|
48
|
-45
|
32.50
|
|
2026-08-20
|
4
|
74
|
-70
|
32.40
|
|
2026-08-19
|
2
|
34
|
-32
|
32.10
|
|
2026-08-18
|
0
|
18
|
-18
|
32.20
|
|
2026-08-17
|
7
|
33
|
-26
|
32.05
|
|
2026-08-14
|
0
|
8
|
-8
|
32.10
|
|
2026-08-13
|
5
|
21
|
-16
|
32.00
|
|
2026-08-12
|
4
|
19
|
-15
|
32.00
|
|
2026-08-11
|
0
|
26
|
-26
|
31.90
|
|
2026-08-10
|
0
|
8
|
-8
|
31.90
|
|
2026-08-07
|
0
|
53
|
-53
|
31.90
|
|
2026-08-06
|
4
|
46
|
-42
|
31.95
|
|
2026-08-05
|
1
|
18
|
-17
|
31.95
|
|
2026-08-04
|
0
|
18
|
-18
|
32.05
|
|
2026-08-03
|
0
|
24
|
-24
|
32.25
|
|
2026-07-31
|
0
|
12
|
-12
|
32.05
|
|
2026-07-30
|
0
|
13
|
-13
|
32.05
|
|
2026-07-29
|
5
|
12
|
-7
|
32.15
|
|
2026-07-28
|
2
|
14
|
-12
|
32.15
|
|
2026-07-27
|
0
|
14
|
-14
|
32.25
|
|
2026-07-24
|
1
|
9
|
-8
|
32.15
|
|
2026-07-23
|
0
|
7
|
-7
|
32.00
|
|
2026-07-21
|
0
|
5
|
-5
|
32.00
|
|
2026-07-20
|
1
|
8
|
-7
|
31.95
|
|
2026-07-17
|
2
|
9
|
-7
|
31.85
|
|
2026-07-16
|
0
|
10
|
-10
|
32.00
|
|
2026-07-15
|
9
|
0
|
9
|
32.05
|
|
2026-07-14
|
10
|
0
|
10
|
31.90
|
|
2026-06-29
|
0
|
3
|
-3
|
31.75
|
|
2026-06-16
|
2
|
0
|
2
|
31.70
|
|
2026-06-09
|
0
|
6
|
-6
|
31.55
|
|
2026-05-22
|
11
|
0
|
11
|
31.55
|
|
2026-05-12
|
13
|
0
|
13
|
31.45
|
|
2026-05-06
|
2
|
0
|
2
|
31.65
|
|
2026-04-30
|
0
|
4
|
-4
|
31.85
|
|
2026-04-21
|
0
|
7
|
-7
|
32.05
|
|
2026-04-20
|
3
|
0
|
3
|
32.20
|
|
2026-04-16
|
2
|
0
|
2
|
32.20
|
|
2026-04-15
|
2
|
0
|
2
|
32.20
|
|
2026-04-14
|
2
|
0
|
2
|
32.20
|
|
2026-04-08
|
4
|
0
|
4
|
32.00
|
|
2026-03-13
|
1
|
0
|
1
|
31.60
|
|
2026-03-05
|
1
|
0
|
1
|
31.55
|
|
2026-03-04
|
42
|
2
|
40
|
31.45
|
|
2026-02-24
|
4
|
0
|
4
|
31.75
|
|
2026-02-11
|
7
|
0
|
7
|
31.40
|
|
2026-02-04
|
21
|
0
|
21
|
31.55
|
|
2026-01-16
|
0
|
8
|
-8
|
31.70
|
|
2026-01-15
|
0
|
10
|
-10
|
31.75
|
|
2026-01-13
|
0
|
23
|
-23
|
31.60
|
|
2026-01-12
|
0
|
10
|
-10
|
31.50
|
|
2026-01-09
|
0
|
9
|
-9
|
31.55
|
|
2026-01-07
|
1
|
36
|
-35
|
31.55
|
|
2026-01-05
|
0
|
35
|
-35
|
31.45
|
|
2026-01-02
|
0
|
15
|
-15
|
31.55
|
|
2025-12-30
|
0
|
31
|
-31
|
31.60
|
|
2025-12-29
|
0
|
20
|
-20
|
31.70
|
|
2025-12-24
|
0
|
29
|
-29
|
31.45
|
|
2025-12-23
|
5
|
79
|
-74
|
31.65
|
|
2025-12-22
|
2
|
7
|
-5
|
31.80
|
|
2025-12-18
|
0
|
4
|
-4
|
31.50
|
|
2025-12-17
|
0
|
10
|
-10
|
31.50
|
|
2025-12-16
|
1
|
45
|
-44
|
31.35
|
|
2025-11-06
|
0
|
7
|
-7
|
31.80
|
|
2025-10-30
|
0
|
2
|
-2
|
31.95
|
|
2025-10-20
|
0
|
15
|
-15
|
31.95
|
|
2025-10-14
|
17
|
2
|
15
|
31.95
|
|
2025-10-08
|
0
|
3
|
-3
|
32.10
|
|
2025-10-01
|
27
|
0
|
27
|
32.35
|
|
2025-09-26
|
3
|
1
|
2
|
32.25
|
|
2025-09-25
|
13
|
0
|
13
|
32.30
|
|
2025-09-24
|
54
|
0
|
54
|
32.25
|
|
2025-08-22
|
0
|
6
|
-6
|
32.20
|
|
2025-08-04
|
4
|
30
|
-26
|
33.05
|
|
2025-08-01
|
1
|
3
|
-2
|
33.00
|
|
2025-07-31
|
73
|
0
|
73
|
32.95
|
|
2025-07-30
|
15
|
153
|
-138
|
32.80
|
|
2025-07-29
|
0
|
45
|
-45
|
32.75
|
|
2025-07-28
|
0
|
4
|
-4
|
32.75
|
|
2025-07-24
|
0
|
365
|
-365
|
32.80
|
|
2025-07-23
|
0
|
5
|
-5
|
32.80
|
|
2025-07-22
|
0
|
123
|
-123
|
32.85
|
|
2025-07-21
|
3
|
0
|
3
|
32.90
|
|
2025-07-18
|
2
|
0
|
2
|
32.90
|
|
2025-07-04
|
13
|
0
|
13
|
32.90
|
|
2025-07-01
|
5
|
0
|
5
|
32.90
|
|
2025-06-27
|
0
|
5
|
-5
|
32.90
|
|
2025-06-26
|
0
|
5
|
-5
|
32.80
|
|
2025-06-18
|
0
|
2
|
-2
|
32.75
|
|
2025-06-17
|
0
|
4
|
-4
|
32.90
|
|
2025-06-16
|
0
|
1
|
-1
|
32.75
|
|
2025-06-13
|
2
|
5
|
-3
|
32.90
|
|
2025-06-03
|
0
|
1
|
-1
|
32.45
|
|
2025-05-23
|
0
|
2
|
-2
|
32.65
|
|
2025-05-22
|
0
|
2
|
-2
|
32.70
|
|
2025-05-14
|
0
|
0
|
0
|
32.65
|
|
2025-04-24
|
15
|
0
|
15
|
31.60
|
|
2025-04-16
|
0
|
8
|
-8
|
31.30
|
|
2025-03-20
|
2
|
4
|
-2
|
32.80
|
|
2025-03-06
|
26
|
6
|
20
|
32.95
|
|
2024-12-19
|
1
|
4
|
-3
|
32.15
|
|
2024-11-25
|
5
|
0
|
5
|
32.40
|
|
2024-11-06
|
0
|
22
|
-22
|
33.25
|
| 合計 | 524 | 2032 | -1508 | |
