| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
52.00
|
|
2026-10-27
|
3
|
0
|
3
|
51.90
|
|
2026-10-21
|
0
|
5
|
-5
|
52.50
|
|
2026-10-20
|
1
|
8
|
-7
|
52.80
|
|
2026-10-13
|
4
|
2
|
2
|
54.00
|
|
2026-10-06
|
0
|
7
|
-7
|
53.70
|
|
2026-10-05
|
0
|
2
|
-2
|
53.90
|
|
2026-10-01
|
0
|
17
|
-17
|
54.60
|
|
2026-09-30
|
1
|
8
|
-7
|
54.60
|
|
2026-09-29
|
0
|
12
|
-12
|
53.90
|
|
2026-09-24
|
0
|
12
|
-12
|
53.70
|
|
2026-09-23
|
0
|
2
|
-2
|
53.90
|
|
2026-09-22
|
0
|
5
|
-5
|
53.60
|
|
2026-09-21
|
0
|
6
|
-6
|
54.00
|
|
2026-09-18
|
4
|
0
|
4
|
53.60
|
|
2026-09-17
|
1
|
0
|
1
|
54.40
|
|
2026-09-10
|
0
|
11
|
-11
|
55.00
|
|
2026-09-09
|
3
|
0
|
3
|
55.90
|
|
2026-09-08
|
1
|
6
|
-5
|
56.00
|
|
2026-09-01
|
0
|
6
|
-6
|
58.00
|
|
2026-08-26
|
2
|
0
|
2
|
58.40
|
|
2026-08-20
|
2
|
0
|
2
|
58.80
|
|
2026-08-17
|
2
|
0
|
2
|
58.40
|
|
2026-08-12
|
6
|
0
|
6
|
58.80
|
|
2026-08-11
|
0
|
2
|
-2
|
59.30
|
|
2026-08-06
|
7
|
0
|
7
|
58.80
|
|
2026-08-05
|
7
|
0
|
7
|
59.60
|
|
2026-07-29
|
4
|
1
|
3
|
58.70
|
|
2026-07-16
|
2
|
6
|
-4
|
61.50
|
|
2026-07-15
|
7
|
2
|
5
|
62.00
|
|
2026-07-08
|
42
|
37
|
5
|
63.90
|
|
2026-06-09
|
0
|
3
|
-3
|
61.50
|
|
2026-04-29
|
161
|
617
|
-456
|
68.40
|
|
2026-04-28
|
461
|
1
|
460
|
69.80
|
|
2026-04-17
|
83
|
2
|
81
|
64.50
|
|
2026-04-16
|
54
|
6
|
48
|
65.00
|
|
2026-04-15
|
11
|
2
|
9
|
63.70
|
|
2026-04-13
|
13
|
0
|
13
|
63.90
|
|
2026-04-08
|
3
|
1
|
2
|
64.40
|
|
2026-03-13
|
3
|
6
|
-3
|
59.60
|
|
2026-03-12
|
2
|
0
|
2
|
59.90
|
|
2026-03-11
|
4
|
3
|
1
|
61.00
|
|
2026-02-25
|
5
|
2
|
3
|
63.10
|
|
2026-02-24
|
3
|
1
|
2
|
62.90
|
|
2026-02-23
|
6
|
4
|
2
|
63.20
|
|
2026-02-11
|
3
|
1
|
2
|
61.60
|
|
2026-01-28
|
12
|
16
|
-4
|
67.60
|
|
2025-12-24
|
1
|
21
|
-20
|
63.40
|
|
2025-12-23
|
0
|
33
|
-33
|
63.50
|
|
2025-12-22
|
0
|
40
|
-40
|
64.20
|
|
2025-12-18
|
1
|
4
|
-3
|
63.60
|
|
2025-12-17
|
0
|
5
|
-5
|
64.20
|
|
2025-12-16
|
0
|
13
|
-13
|
64.60
|
|
2025-12-12
|
5
|
2
|
3
|
65.50
|
|
2025-11-26
|
2
|
12
|
-10
|
67.20
|
|
2025-11-20
|
0
|
15
|
-15
|
64.70
|
|
2025-09-26
|
10
|
0
|
10
|
69.40
|
|
2025-09-17
|
4
|
1
|
3
|
70.20
|
|
2025-09-08
|
3
|
5
|
-2
|
72.70
|
|
2025-07-09
|
1
|
0
|
1
|
70.30
|
|
2025-07-01
|
3
|
1
|
2
|
71.80
|
|
2025-06-27
|
0
|
3
|
-3
|
73.20
|
|
2025-06-26
|
0
|
4
|
-4
|
72.60
|
|
2025-05-22
|
2
|
4
|
-2
|
74.00
|
|
2025-05-21
|
5
|
3
|
2
|
74.90
|
|
2025-05-15
|
5
|
6
|
-1
|
70.50
|
|
2025-05-09
|
1
|
3
|
-2
|
70.00
|
|
2025-05-08
|
1
|
4
|
-3
|
69.90
|
|
2025-05-07
|
0
|
1
|
-1
|
69.90
|
|
2025-05-05
|
5
|
7
|
-2
|
68.80
|
|
2025-05-02
|
2
|
5
|
-3
|
70.40
|
|
2025-04-28
|
1
|
3
|
-2
|
67.70
|
|
2025-04-24
|
2
|
3
|
-1
|
66.40
|
|
2025-04-23
|
1
|
4
|
-3
|
66.30
|
|
2025-04-22
|
1
|
3
|
-2
|
64.30
|
|
2025-04-21
|
0
|
2
|
-2
|
64.80
|
|
2025-04-17
|
1
|
4
|
-3
|
66.20
|
|
2025-04-16
|
0
|
8
|
-8
|
66.10
|
|
2025-04-15
|
2
|
6
|
-4
|
67.30
|
|
2025-04-10
|
0
|
2
|
-2
|
61.60
|
|
2025-04-02
|
1
|
2
|
-1
|
75.00
|
|
2025-03-27
|
0
|
1
|
-1
|
81.70
|
|
2025-03-19
|
0
|
1
|
-1
|
82.40
|
|
2025-03-18
|
1
|
2
|
-1
|
83.00
|
|
2025-03-17
|
2
|
3
|
-1
|
82.90
|
|
2025-02-19
|
9
|
6
|
3
|
86.30
|
|
2025-01-22
|
1
|
0
|
1
|
82.00
|
|
2025-01-08
|
4
|
6
|
-2
|
83.50
|
|
2024-12-23
|
2
|
3
|
-1
|
81.50
|
|
2024-12-19
|
1
|
5
|
-4
|
81.40
|
|
2024-12-18
|
3
|
4
|
-1
|
82.70
|
|
2024-12-12
|
1
|
2
|
-1
|
85.60
|
|
2024-12-06
|
3
|
5
|
-2
|
86.80
|
|
2024-11-15
|
1
|
3
|
-2
|
91.00
|
|
2024-11-13
|
1
|
3
|
-2
|
92.70
|
|
2024-11-12
|
5
|
8
|
-3
|
93.20
|
|
2024-11-08
|
2
|
5
|
-3
|
90.50
|
|
2024-11-06
|
6
|
9
|
-3
|
89.80
|
| 合計 | 1026 | 1117 | -91 | |
