| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
9.95
|
|
2026-10-27
|
5
|
0
|
5
|
9.98
|
|
2026-10-19
|
1
|
0
|
1
|
9.93
|
|
2026-10-14
|
2
|
0
|
2
|
10.00
|
|
2026-10-13
|
2
|
0
|
2
|
10.00
|
|
2026-10-12
|
1
|
0
|
1
|
9.99
|
|
2026-09-30
|
1
|
0
|
1
|
10.05
|
|
2026-09-18
|
3
|
0
|
3
|
10.20
|
|
2026-09-17
|
2
|
0
|
2
|
10.15
|
|
2026-09-15
|
0
|
2
|
-2
|
10.10
|
|
2026-09-09
|
4
|
0
|
4
|
10.10
|
|
2026-09-08
|
2
|
0
|
2
|
9.96
|
|
2026-09-07
|
1
|
0
|
1
|
10.10
|
|
2026-09-04
|
0
|
3
|
-3
|
10.10
|
|
2026-08-26
|
3
|
0
|
3
|
10.30
|
|
2026-08-25
|
2
|
0
|
2
|
10.20
|
|
2026-08-21
|
1
|
0
|
1
|
10.20
|
|
2026-08-20
|
3
|
0
|
3
|
10.25
|
|
2026-08-19
|
2
|
0
|
2
|
10.15
|
|
2026-08-17
|
3
|
0
|
3
|
9.96
|
|
2026-08-13
|
1
|
0
|
1
|
9.96
|
|
2026-08-12
|
2
|
0
|
2
|
10.05
|
|
2026-07-29
|
7
|
4
|
3
|
9.87
|
|
2026-07-20
|
1
|
0
|
1
|
10.05
|
|
2026-07-16
|
6
|
1
|
5
|
10.15
|
|
2026-07-15
|
9
|
0
|
9
|
10.15
|
|
2026-05-18
|
1
|
1
|
0
|
10.15
|
|
2026-05-06
|
2
|
0
|
2
|
10.75
|
|
2026-04-20
|
3
|
1
|
2
|
10.85
|
|
2026-04-16
|
2
|
0
|
2
|
11.00
|
|
2026-04-15
|
4
|
1
|
3
|
11.00
|
|
2026-04-14
|
3
|
1
|
2
|
11.00
|
|
2026-04-08
|
2
|
0
|
2
|
10.85
|
|
2026-03-20
|
0
|
4
|
-4
|
11.70
|
|
2026-03-04
|
0
|
2
|
-2
|
11.00
|
|
2026-03-02
|
12
|
8
|
4
|
11.60
|
|
2026-02-25
|
3
|
0
|
3
|
11.60
|
|
2026-02-24
|
11
|
7
|
4
|
11.50
|
|
2026-02-11
|
5
|
0
|
5
|
11.75
|
|
2026-01-09
|
1
|
1
|
0
|
12.00
|
|
2025-12-17
|
0
|
2
|
-2
|
10.80
|
|
2025-12-09
|
0
|
0
|
0
|
11.50
|
|
2025-11-20
|
1
|
0
|
1
|
12.15
|
|
2025-11-03
|
1
|
1
|
0
|
10.30
|
|
2025-10-30
|
0
|
2
|
-2
|
10.10
|
|
2025-10-22
|
23
|
1
|
22
|
10.35
|
|
2025-10-08
|
0
|
1
|
-1
|
10.75
|
|
2025-09-17
|
0
|
0
|
0
|
12.00
|
|
2025-08-28
|
0
|
0
|
0
|
12.45
|
|
2025-08-01
|
0
|
2
|
-2
|
13.00
|
|
2025-07-22
|
1
|
1
|
0
|
13.90
|
|
2025-07-17
|
1
|
1
|
0
|
14.10
|
|
2025-07-01
|
4
|
0
|
4
|
13.30
|
|
2025-06-30
|
0
|
1
|
-1
|
13.00
|
|
2025-06-27
|
0
|
21
|
-21
|
13.40
|
|
2025-06-19
|
0
|
1
|
-1
|
13.15
|
|
2025-06-18
|
92
|
7
|
85
|
13.15
|
|
2025-06-13
|
0
|
10
|
-10
|
13.20
|
|
2025-06-11
|
0
|
4
|
-4
|
13.50
|
|
2025-06-10
|
0
|
29
|
-29
|
13.55
|
|
2025-06-05
|
0
|
9
|
-9
|
13.65
|
|
2025-06-03
|
2
|
2
|
0
|
13.65
|
|
2025-05-26
|
0
|
4
|
-4
|
14.45
|
|
2025-05-23
|
0
|
36
|
-36
|
14.45
|
|
2025-05-22
|
0
|
1
|
-1
|
14.65
|
|
2025-05-21
|
3
|
0
|
3
|
14.70
|
|
2025-05-20
|
2
|
2
|
0
|
14.60
|
|
2025-05-19
|
0
|
20
|
-20
|
14.65
|
|
2025-05-14
|
0
|
10
|
-10
|
14.70
|
|
2025-05-13
|
0
|
53
|
-53
|
14.85
|
|
2025-04-23
|
6
|
1
|
5
|
14.95
|
|
2025-04-16
|
1
|
13
|
-12
|
15.05
|
|
2024-12-26
|
26
|
0
|
26
|
17.70
|
|
2024-12-25
|
1
|
0
|
1
|
18.00
|
|
2024-12-23
|
58
|
0
|
58
|
18.00
|
|
2024-12-20
|
18
|
0
|
18
|
17.50
|
|
2024-12-19
|
0
|
2
|
-2
|
17.00
|
|
2024-12-11
|
16
|
0
|
16
|
18.70
|
|
2024-12-09
|
19
|
0
|
19
|
17.50
|
| 合計 | 389 | 273 | 116 | |
