| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
36
|
27
|
9
|
22.40
|
|
2026-10-20
|
5
|
21
|
-16
|
22.75
|
|
2026-10-13
|
64
|
25
|
39
|
23.15
|
|
2026-10-12
|
8
|
28
|
-20
|
23.35
|
|
2026-10-07
|
10
|
52
|
-42
|
23.40
|
|
2026-10-05
|
85
|
3
|
82
|
23.70
|
|
2026-10-01
|
33
|
135
|
-102
|
24.00
|
|
2026-09-30
|
116
|
13
|
103
|
24.45
|
|
2026-09-29
|
50
|
5
|
45
|
23.70
|
|
2026-09-24
|
44
|
9
|
35
|
23.95
|
|
2026-09-07
|
21
|
46
|
-25
|
24.05
|
|
2026-09-04
|
59
|
24
|
35
|
24.25
|
|
2026-08-26
|
129
|
106
|
23
|
25.55
|
|
2026-08-13
|
631
|
577
|
54
|
25.05
|
|
2026-08-12
|
162
|
202
|
-40
|
24.20
|
|
2026-08-03
|
301
|
132
|
169
|
23.85
|
|
2026-07-30
|
651
|
685
|
-34
|
23.50
|
|
2026-07-28
|
829
|
944
|
-115
|
24.85
|
|
2026-07-27
|
759
|
864
|
-105
|
26.50
|
|
2026-07-23
|
1527
|
1786
|
-259
|
30.75
|
|
2026-07-22
|
1242
|
634
|
608
|
34.15
|
|
2026-07-07
|
1388
|
1495
|
-107
|
24.10
|
|
2026-06-11
|
87
|
163
|
-76
|
20.70
|
|
2026-06-10
|
221
|
136
|
85
|
21.10
|
|
2026-06-09
|
530
|
612
|
-82
|
21.50
|
|
2026-06-08
|
513
|
665
|
-152
|
22.00
|
|
2026-06-03
|
79
|
180
|
-101
|
20.10
|
|
2026-06-02
|
100
|
150
|
-50
|
19.60
|
|
2026-06-01
|
163
|
262
|
-99
|
20.05
|
|
2026-04-21
|
107
|
127
|
-20
|
18.65
|
|
2026-04-15
|
13
|
7
|
6
|
17.35
|
|
2026-04-14
|
22
|
6
|
16
|
17.30
|
|
2026-04-08
|
17
|
3
|
14
|
17.45
|
|
2026-04-01
|
18
|
11
|
7
|
17.35
|
|
2026-03-30
|
8
|
16
|
-8
|
17.40
|
|
2026-03-27
|
14
|
4
|
10
|
17.60
|
|
2026-03-23
|
5
|
12
|
-7
|
17.65
|
|
2026-03-12
|
17
|
9
|
8
|
17.65
|
|
2026-03-09
|
48
|
62
|
-14
|
17.30
|
|
2026-03-04
|
85
|
100
|
-15
|
18.15
|
|
2026-02-24
|
27
|
42
|
-15
|
19.50
|
|
2026-02-23
|
77
|
65
|
12
|
19.35
|
|
2026-02-11
|
44
|
21
|
23
|
18.75
|
|
2026-01-29
|
173
|
188
|
-15
|
19.35
|
|
2026-01-28
|
37
|
56
|
-19
|
19.35
|
|
2026-01-09
|
363
|
338
|
25
|
20.35
|
|
2026-01-07
|
31
|
51
|
-20
|
18.10
|
|
2026-01-05
|
371
|
18
|
353
|
17.30
|
|
2025-12-31
|
396
|
62
|
334
|
17.55
|
|
2025-12-24
|
398
|
2
|
396
|
17.30
|
|
2025-12-18
|
17
|
3
|
14
|
16.80
|
|
2025-12-17
|
2
|
6
|
-4
|
17.00
|
|
2025-12-16
|
6
|
13
|
-7
|
17.05
|
|
2025-12-08
|
1
|
12
|
-11
|
17.15
|
|
2025-12-05
|
17
|
6
|
11
|
17.15
|
|
2025-12-02
|
32
|
12
|
20
|
17.15
|
|
2025-11-28
|
47
|
30
|
17
|
17.70
|
|
2025-11-27
|
371
|
702
|
-331
|
17.95
|
|
2025-11-26
|
511
|
199
|
312
|
18.75
|
|
2025-11-21
|
18
|
43
|
-25
|
16.40
|
|
2025-11-14
|
23
|
9
|
14
|
17.40
|
|
2025-11-05
|
25
|
15
|
10
|
17.60
|
|
2025-10-22
|
16
|
8
|
8
|
18.95
|
|
2025-09-23
|
89
|
63
|
26
|
19.35
|
|
2025-09-09
|
74
|
121
|
-47
|
22.20
|
|
2025-09-08
|
137
|
202
|
-65
|
22.20
|
|
2025-09-05
|
456
|
773
|
-317
|
22.15
|
|
2025-09-04
|
2132
|
1854
|
278
|
23.20
|
|
2025-09-02
|
552
|
442
|
110
|
22.00
|
|
2025-08-27
|
1260
|
1594
|
-334
|
21.65
|
|
2025-08-20
|
143
|
204
|
-61
|
19.55
|
|
2025-08-19
|
192
|
247
|
-55
|
20.05
|
|
2025-08-18
|
1097
|
700
|
397
|
21.65
|
|
2025-08-15
|
179
|
113
|
66
|
20.70
|
|
2025-08-13
|
212
|
183
|
29
|
21.45
|
|
2025-07-16
|
285
|
16
|
269
|
14.80
|
|
2025-07-11
|
3
|
22
|
-19
|
14.75
|
|
2025-07-04
|
12
|
43
|
-31
|
14.55
|
|
2025-06-27
|
5
|
453
|
-448
|
15.35
|
|
2025-06-26
|
17
|
304
|
-287
|
15.35
|
|
2025-06-25
|
9
|
402
|
-393
|
15.35
|
|
2025-06-23
|
86
|
74
|
12
|
15.30
|
|
2025-06-19
|
63
|
45
|
18
|
15.65
|
|
2025-05-27
|
15
|
30
|
-15
|
16.30
|
|
2025-05-22
|
16
|
66
|
-50
|
16.60
|
|
2025-05-21
|
32
|
9
|
23
|
16.80
|
|
2025-05-14
|
126
|
104
|
22
|
17.55
|
|
2025-05-02
|
23
|
41
|
-18
|
18.25
|
|
2025-04-15
|
39
|
75
|
-36
|
17.65
|
|
2025-04-02
|
477
|
623
|
-146
|
18.70
|
|
2025-04-01
|
566
|
364
|
202
|
19.15
|
|
2025-03-31
|
320
|
370
|
-50
|
17.60
|
|
2025-03-14
|
7
|
4
|
3
|
17.00
|
|
2025-03-11
|
28
|
39
|
-11
|
17.15
|
|
2025-03-06
|
7
|
4
|
3
|
17.05
|
|
2025-03-03
|
4
|
1
|
3
|
17.05
|
|
2025-02-06
|
104
|
6
|
98
|
16.80
|
|
2025-02-04
|
1
|
6
|
-5
|
16.05
|
|
2025-01-22
|
9
|
5
|
4
|
16.30
|
|
2025-01-16
|
12
|
7
|
5
|
16.65
|
|
2025-01-02
|
25
|
39
|
-14
|
17.30
|
|
2024-12-31
|
629
|
30
|
599
|
17.30
|
|
2024-12-25
|
11
|
2
|
9
|
16.25
|
|
2024-12-23
|
5
|
2
|
3
|
15.85
|
|
2024-12-19
|
5
|
12
|
-7
|
15.80
|
|
2024-12-11
|
6
|
10
|
-4
|
17.25
|
|
2024-11-29
|
7
|
10
|
-3
|
17.25
|
|
2024-11-20
|
9
|
2
|
7
|
17.15
|
|
2024-11-19
|
4
|
0
|
4
|
17.15
|
|
2024-11-18
|
6
|
3
|
3
|
17.25
|
|
2024-11-14
|
1
|
7
|
-6
|
16.70
|
|
2024-11-13
|
5
|
15
|
-10
|
16.90
|
| 合計 | 22702 | 21980 | 722 | |
