| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
10.90
|
|
2026-10-27
|
3
|
2
|
1
|
10.95
|
|
2026-10-14
|
0
|
0
|
0
|
11.15
|
|
2026-10-12
|
2
|
0
|
2
|
11.10
|
|
2026-10-02
|
1
|
1
|
0
|
11.25
|
|
2026-09-24
|
1
|
0
|
1
|
11.30
|
|
2026-09-23
|
0
|
1
|
-1
|
11.35
|
|
2026-09-22
|
0
|
0
|
0
|
11.50
|
|
2026-09-21
|
2
|
1
|
1
|
11.25
|
|
2026-09-18
|
1
|
1
|
0
|
11.35
|
|
2026-09-17
|
0
|
0
|
0
|
11.35
|
|
2026-09-16
|
0
|
0
|
0
|
11.25
|
|
2026-09-11
|
3
|
3
|
0
|
11.50
|
|
2026-09-08
|
1
|
0
|
1
|
11.35
|
|
2026-09-03
|
0
|
0
|
0
|
11.40
|
|
2026-09-02
|
1
|
0
|
1
|
11.50
|
|
2026-09-01
|
1
|
1
|
0
|
11.50
|
|
2026-08-31
|
1
|
1
|
0
|
11.60
|
|
2026-08-28
|
3
|
2
|
1
|
11.65
|
|
2026-08-27
|
1
|
1
|
0
|
11.75
|
|
2026-08-26
|
0
|
0
|
0
|
11.70
|
|
2026-08-21
|
1
|
0
|
1
|
11.50
|
|
2026-08-20
|
2
|
0
|
2
|
11.50
|
|
2026-08-18
|
1
|
2
|
-1
|
11.40
|
|
2026-08-17
|
1
|
1
|
0
|
11.50
|
|
2026-08-14
|
0
|
0
|
0
|
11.55
|
|
2026-08-13
|
1
|
0
|
1
|
11.50
|
|
2026-08-12
|
1
|
2
|
-1
|
11.45
|
|
2026-08-11
|
1
|
0
|
1
|
11.45
|
|
2026-08-10
|
0
|
0
|
0
|
11.45
|
|
2026-08-07
|
0
|
0
|
0
|
11.50
|
|
2026-08-06
|
1
|
0
|
1
|
11.50
|
|
2026-08-05
|
0
|
1
|
-1
|
11.45
|
|
2026-08-03
|
1
|
0
|
1
|
11.65
|
|
2026-07-30
|
1
|
1
|
0
|
11.70
|
|
2026-07-08
|
1
|
1
|
0
|
11.95
|
|
2026-06-22
|
9
|
7
|
2
|
11.70
|
|
2026-06-10
|
2
|
0
|
2
|
11.80
|
|
2026-03-17
|
0
|
0
|
0
|
13.50
|
|
2026-03-13
|
0
|
1
|
-1
|
13.45
|
|
2026-03-06
|
0
|
0
|
0
|
13.40
|
|
2026-02-25
|
0
|
0
|
0
|
13.35
|
|
2026-02-24
|
0
|
0
|
0
|
13.35
|
|
2026-02-23
|
0
|
0
|
0
|
13.40
|
|
2026-02-05
|
0
|
0
|
0
|
13.45
|
|
2026-01-26
|
1
|
2
|
-1
|
13.20
|
|
2026-01-16
|
1
|
1
|
0
|
13.70
|
|
2026-01-09
|
0
|
0
|
0
|
13.80
|
|
2026-01-05
|
1
|
0
|
1
|
12.75
|
|
2025-12-31
|
2
|
0
|
2
|
12.75
|
|
2025-12-30
|
1
|
0
|
1
|
12.75
|
|
2025-12-22
|
1
|
0
|
1
|
12.85
|
|
2025-12-15
|
1
|
0
|
1
|
12.90
|
|
2025-11-27
|
5
|
0
|
5
|
13.15
|
|
2025-11-26
|
4
|
2
|
2
|
13.15
|
|
2025-08-06
|
3
|
0
|
3
|
14.95
|
|
2025-08-05
|
5
|
0
|
5
|
15.10
|
|
2025-07-14
|
0
|
3
|
-3
|
15.00
|
|
2025-07-04
|
0
|
2
|
-2
|
14.90
|
|
2025-07-01
|
0
|
3
|
-3
|
15.10
|
|
2025-06-10
|
0
|
0
|
0
|
15.85
|
|
2025-05-26
|
1
|
0
|
1
|
15.05
|
|
2025-05-07
|
0
|
1
|
-1
|
15.25
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-02-26
|
1
|
1
|
0
|
18.10
|
|
2025-02-25
|
2
|
3
|
-1
|
18.05
|
|
2025-02-24
|
1
|
0
|
1
|
18.05
|
|
2025-01-06
|
2
|
1
|
1
|
17.65
|
|
2024-12-31
|
0
|
1
|
-1
|
18.30
|
|
2024-12-30
|
0
|
1
|
-1
|
18.50
|
|
2024-12-25
|
0
|
1
|
-1
|
18.35
|
|
2024-12-24
|
6
|
7
|
-1
|
18.35
|
|
2024-12-19
|
1
|
4
|
-3
|
18.40
|
|
2024-12-18
|
0
|
3
|
-3
|
18.70
|
|
2024-12-16
|
5
|
9
|
-4
|
18.65
|
|
2024-12-06
|
2
|
3
|
-1
|
19.15
|
|
2024-12-05
|
2
|
3
|
-1
|
19.20
|
|
2024-12-04
|
2
|
1
|
1
|
19.20
|
|
2024-12-02
|
2
|
2
|
0
|
19.35
|
|
2024-11-27
|
2
|
2
|
0
|
19.30
|
|
2024-11-21
|
1
|
0
|
1
|
19.45
|
|
2024-11-06
|
1
|
1
|
0
|
19.35
|
|
2024-11-05
|
1
|
2
|
-1
|
19.40
|
| 合計 | 102 | 90 | 12 | |
