| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
39.95
|
|
2026-10-27
|
3
|
0
|
3
|
39.75
|
|
2026-10-20
|
0
|
1
|
-1
|
39.75
|
|
2026-10-19
|
1
|
0
|
1
|
39.80
|
|
2026-10-14
|
1
|
0
|
1
|
39.80
|
|
2026-10-13
|
1
|
0
|
1
|
39.70
|
|
2026-10-12
|
0
|
0
|
0
|
40.00
|
|
2026-10-05
|
2
|
0
|
2
|
39.75
|
|
2026-10-01
|
0
|
0
|
0
|
40.00
|
|
2026-09-18
|
2
|
0
|
2
|
40.45
|
|
2026-09-17
|
1
|
0
|
1
|
40.25
|
|
2026-09-16
|
0
|
0
|
0
|
40.20
|
|
2026-09-09
|
1
|
0
|
1
|
39.90
|
|
2026-09-08
|
1
|
0
|
1
|
40.00
|
|
2026-09-02
|
2
|
0
|
2
|
40.20
|
|
2026-08-26
|
2
|
0
|
2
|
40.25
|
|
2026-08-25
|
1
|
0
|
1
|
40.00
|
|
2026-08-24
|
1
|
0
|
1
|
40.00
|
|
2026-08-21
|
7
|
1
|
6
|
40.05
|
|
2026-08-20
|
13
|
1
|
12
|
40.05
|
|
2026-08-19
|
1
|
0
|
1
|
40.00
|
|
2026-08-17
|
2
|
0
|
2
|
40.00
|
|
2026-07-30
|
0
|
1
|
-1
|
38.55
|
|
2026-07-29
|
5
|
1
|
4
|
38.70
|
|
2026-07-17
|
2
|
1
|
1
|
38.60
|
|
2026-07-16
|
2
|
0
|
2
|
38.60
|
|
2026-07-15
|
4
|
0
|
4
|
38.45
|
|
2026-07-08
|
0
|
0
|
0
|
38.70
|
|
2026-06-25
|
1
|
0
|
1
|
40.30
|
|
2026-06-05
|
0
|
1
|
-1
|
39.60
|
|
2026-06-02
|
0
|
2
|
-2
|
39.45
|
|
2026-05-18
|
2
|
0
|
2
|
39.55
|
|
2026-04-08
|
1
|
0
|
1
|
39.05
|
|
2026-03-09
|
10
|
17
|
-7
|
38.20
|
|
2026-03-02
|
4
|
2
|
2
|
39.15
|
|
2026-02-25
|
5
|
1
|
4
|
38.95
|
|
2026-02-11
|
3
|
0
|
3
|
38.85
|
|
2026-02-03
|
4
|
10
|
-6
|
38.45
|
|
2026-01-26
|
1
|
0
|
1
|
38.80
|
|
2026-01-21
|
1
|
0
|
1
|
38.55
|
|
2026-01-20
|
0
|
1
|
-1
|
38.55
|
|
2026-01-19
|
1
|
0
|
1
|
38.50
|
|
2026-01-16
|
0
|
4
|
-4
|
38.55
|
|
2025-12-17
|
0
|
1
|
-1
|
38.40
|
|
2025-09-24
|
5
|
5
|
0
|
39.40
|
|
2025-09-17
|
6
|
6
|
0
|
39.00
|
|
2025-09-16
|
5
|
5
|
0
|
39.20
|
|
2025-09-15
|
1
|
0
|
1
|
39.00
|
|
2025-09-11
|
0
|
1
|
-1
|
38.65
|
|
2025-09-09
|
2
|
2
|
0
|
39.40
|
|
2025-09-08
|
1
|
1
|
0
|
39.60
|
|
2025-09-05
|
0
|
0
|
0
|
39.75
|
|
2025-09-03
|
6
|
5
|
1
|
39.25
|
|
2025-09-01
|
4
|
1
|
3
|
39.40
|
|
2025-08-29
|
3
|
0
|
3
|
39.45
|
|
2025-08-26
|
0
|
0
|
0
|
39.20
|
|
2025-08-21
|
0
|
0
|
0
|
38.85
|
|
2025-08-07
|
18
|
18
|
0
|
38.55
|
|
2025-08-06
|
1
|
0
|
1
|
38.65
|
|
2025-08-01
|
0
|
1
|
-1
|
38.50
|
|
2025-07-31
|
7
|
11
|
-4
|
38.45
|
|
2025-07-30
|
7
|
3
|
4
|
38.85
|
|
2025-07-25
|
4
|
5
|
-1
|
38.45
|
|
2025-07-22
|
2
|
3
|
-1
|
38.50
|
|
2025-07-21
|
1
|
1
|
0
|
39.00
|
|
2025-07-18
|
1
|
1
|
0
|
38.90
|
|
2025-07-15
|
6
|
7
|
-1
|
38.90
|
|
2025-07-14
|
6
|
4
|
2
|
39.25
|
|
2025-07-11
|
0
|
1
|
-1
|
39.40
|
|
2025-07-10
|
0
|
0
|
0
|
39.15
|
|
2025-07-09
|
1
|
1
|
0
|
39.40
|
|
2025-07-08
|
7
|
6
|
1
|
39.20
|
|
2025-07-07
|
6
|
6
|
0
|
39.40
|
|
2025-07-04
|
2
|
13
|
-11
|
39.90
|
|
2025-07-01
|
3
|
1
|
2
|
40.20
|
|
2025-06-27
|
2
|
3
|
-1
|
42.70
|
|
2025-06-25
|
1
|
1
|
0
|
41.85
|
|
2025-06-23
|
1
|
1
|
0
|
41.95
|
|
2025-06-19
|
8
|
9
|
-1
|
41.80
|
|
2025-06-16
|
2
|
7
|
-5
|
42.40
|
|
2025-06-11
|
38
|
40
|
-2
|
43.55
|
|
2025-06-09
|
3
|
1
|
2
|
43.80
|
|
2025-06-06
|
10
|
12
|
-2
|
44.05
|
|
2025-06-05
|
3
|
0
|
3
|
44.20
|
|
2025-06-02
|
1
|
2
|
-1
|
43.45
|
|
2025-05-28
|
0
|
2
|
-2
|
44.00
|
|
2025-05-27
|
1
|
3
|
-2
|
44.10
|
|
2025-05-26
|
3
|
4
|
-1
|
44.10
|
|
2025-05-23
|
6
|
1
|
5
|
44.10
|
|
2025-05-21
|
3
|
0
|
3
|
44.05
|
|
2025-05-15
|
0
|
0
|
0
|
44.60
|
|
2025-05-14
|
3
|
1
|
2
|
45.10
|
|
2025-05-13
|
1
|
1
|
0
|
44.85
|
|
2025-04-23
|
5
|
0
|
5
|
44.20
|
|
2025-04-16
|
1
|
4
|
-3
|
44.80
|
|
2025-04-01
|
4
|
3
|
1
|
48.45
|
|
2025-03-20
|
1
|
0
|
1
|
49.00
|
|
2025-03-19
|
0
|
0
|
0
|
48.65
|
|
2025-03-17
|
7
|
9
|
-2
|
48.70
|
|
2025-03-04
|
23
|
41
|
-18
|
46.15
|
|
2025-02-11
|
17
|
211
|
-194
|
49.35
|
|
2025-02-10
|
193
|
0
|
193
|
47.85
|
|
2025-01-07
|
17
|
31
|
-14
|
41.35
|
|
2025-01-03
|
14
|
15
|
-1
|
41.25
|
|
2024-12-25
|
0
|
1
|
-1
|
41.10
|
|
2024-12-19
|
2
|
4
|
-2
|
40.85
|
|
2024-12-09
|
12
|
7
|
5
|
45.20
|
|
2024-12-05
|
7
|
14
|
-7
|
43.20
|
|
2024-12-04
|
10
|
7
|
3
|
42.80
|
|
2024-11-22
|
0
|
3
|
-3
|
43.65
|
| 合計 | 593 | 591 | 2 | |
