| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
2
|
0
|
12.75
|
|
2026-10-28
|
1
|
0
|
1
|
13.25
|
|
2026-10-27
|
3
|
0
|
3
|
12.75
|
|
2026-10-20
|
1
|
1
|
0
|
12.90
|
|
2026-10-19
|
1
|
0
|
1
|
12.90
|
|
2026-10-14
|
1
|
0
|
1
|
13.10
|
|
2026-10-13
|
1
|
0
|
1
|
13.15
|
|
2026-10-12
|
2
|
1
|
1
|
13.20
|
|
2026-10-08
|
50
|
0
|
50
|
12.85
|
|
2026-10-05
|
0
|
0
|
0
|
13.15
|
|
2026-09-30
|
1
|
0
|
1
|
12.90
|
|
2026-09-18
|
4
|
1
|
3
|
13.00
|
|
2026-09-17
|
1
|
0
|
1
|
12.90
|
|
2026-09-15
|
0
|
1
|
-1
|
12.85
|
|
2026-09-09
|
3
|
0
|
3
|
13.20
|
|
2026-09-08
|
1
|
0
|
1
|
13.20
|
|
2026-09-07
|
1
|
0
|
1
|
13.35
|
|
2026-08-26
|
2
|
0
|
2
|
13.55
|
|
2026-08-25
|
1
|
0
|
1
|
13.55
|
|
2026-08-21
|
1
|
0
|
1
|
13.40
|
|
2026-08-20
|
2
|
0
|
2
|
13.30
|
|
2026-08-19
|
1
|
0
|
1
|
13.20
|
|
2026-08-17
|
2
|
0
|
2
|
13.50
|
|
2026-08-13
|
1
|
0
|
1
|
13.40
|
|
2026-08-12
|
2
|
0
|
2
|
13.30
|
|
2026-07-30
|
0
|
1
|
-1
|
13.55
|
|
2026-07-29
|
4
|
1
|
3
|
14.00
|
|
2026-07-20
|
1
|
0
|
1
|
14.05
|
|
2026-07-16
|
2
|
0
|
2
|
14.05
|
|
2026-07-15
|
5
|
0
|
5
|
13.90
|
|
2026-07-14
|
1
|
0
|
1
|
14.00
|
|
2026-07-07
|
0
|
0
|
0
|
13.90
|
|
2026-06-16
|
1
|
0
|
1
|
14.20
|
|
2026-06-15
|
0
|
0
|
0
|
14.60
|
|
2026-06-12
|
0
|
0
|
0
|
14.20
|
|
2026-06-04
|
0
|
0
|
0
|
14.05
|
|
2026-06-03
|
0
|
0
|
0
|
14.45
|
|
2026-04-20
|
3
|
0
|
3
|
14.45
|
|
2026-04-16
|
1
|
0
|
1
|
14.65
|
|
2026-04-14
|
2
|
0
|
2
|
14.65
|
|
2026-04-08
|
1
|
0
|
1
|
14.65
|
|
2026-03-11
|
1
|
0
|
1
|
15.10
|
|
2026-03-04
|
0
|
2
|
-2
|
15.30
|
|
2026-03-02
|
5
|
2
|
3
|
16.45
|
|
2026-02-25
|
3
|
0
|
3
|
16.40
|
|
2026-02-24
|
2
|
0
|
2
|
16.40
|
|
2026-02-23
|
2
|
0
|
2
|
16.70
|
|
2026-02-11
|
4
|
0
|
4
|
16.40
|
|
2026-01-05
|
5
|
0
|
5
|
16.85
|
|
2025-12-17
|
0
|
1
|
-1
|
15.40
|
|
2025-11-26
|
0
|
0
|
0
|
16.30
|
|
2025-11-10
|
0
|
0
|
0
|
16.90
|
|
2025-10-22
|
2
|
0
|
2
|
16.70
|
|
2025-10-08
|
0
|
1
|
-1
|
18.70
|
|
2025-09-24
|
1
|
1
|
0
|
16.90
|
|
2025-09-18
|
0
|
0
|
0
|
18.00
|
|
2025-09-17
|
0
|
0
|
0
|
18.35
|
|
2025-09-10
|
0
|
1
|
-1
|
16.70
|
|
2025-08-28
|
0
|
4
|
-4
|
17.10
|
|
2025-08-01
|
0
|
2
|
-2
|
17.30
|
|
2025-07-31
|
0
|
5
|
-5
|
17.50
|
|
2025-07-25
|
0
|
7
|
-7
|
17.50
|
|
2025-07-01
|
3
|
0
|
3
|
17.60
|
|
2025-06-27
|
0
|
3
|
-3
|
17.15
|
|
2025-06-26
|
0
|
0
|
0
|
17.40
|
|
2025-06-13
|
5
|
0
|
5
|
17.20
|
|
2025-06-04
|
6
|
0
|
6
|
17.10
|
|
2025-06-03
|
7
|
2
|
5
|
17.10
|
|
2025-05-29
|
10
|
0
|
10
|
17.35
|
|
2025-05-15
|
0
|
0
|
0
|
|
|
2025-05-14
|
0
|
0
|
0
|
18.35
|
|
2025-04-16
|
0
|
7
|
-7
|
16.95
|
|
2025-03-20
|
1
|
0
|
1
|
19.40
|
|
2025-01-20
|
0
|
1
|
-1
|
20.40
|
|
2024-12-23
|
0
|
1
|
-1
|
18.70
|
|
2024-12-19
|
0
|
2
|
-2
|
18.35
|
|
2024-11-25
|
8
|
0
|
8
|
20.65
|
| 合計 | 171 | 50 | 121 | |
