| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
16
|
-16
|
21.60
|
|
2026-10-28
|
5
|
2
|
3
|
21.60
|
|
2026-10-27
|
11
|
0
|
11
|
21.75
|
|
2026-10-20
|
0
|
7
|
-7
|
21.75
|
|
2026-10-15
|
1
|
17
|
-16
|
21.85
|
|
2026-10-14
|
5
|
0
|
5
|
22.10
|
|
2026-10-13
|
5
|
2
|
3
|
21.85
|
|
2026-10-12
|
3
|
0
|
3
|
21.70
|
|
2026-09-21
|
3
|
9
|
-6
|
21.20
|
|
2026-09-18
|
17
|
0
|
17
|
20.90
|
|
2026-09-16
|
0
|
1
|
-1
|
20.60
|
|
2026-09-14
|
2
|
3
|
-1
|
20.85
|
|
2026-09-10
|
7
|
9
|
-2
|
21.55
|
|
2026-09-09
|
11
|
4
|
7
|
21.50
|
|
2026-08-31
|
11
|
1
|
10
|
21.95
|
|
2026-08-26
|
10
|
17
|
-7
|
22.45
|
|
2026-08-25
|
5
|
17
|
-12
|
22.30
|
|
2026-08-20
|
12
|
4
|
8
|
21.95
|
|
2026-08-19
|
4
|
0
|
4
|
21.80
|
|
2026-08-17
|
8
|
1
|
7
|
21.60
|
|
2026-08-13
|
6
|
1
|
5
|
21.40
|
|
2026-08-07
|
4
|
0
|
4
|
20.70
|
|
2026-08-06
|
1
|
5
|
-4
|
20.45
|
|
2026-08-04
|
1
|
12
|
-11
|
20.45
|
|
2026-08-03
|
17
|
19
|
-2
|
20.45
|
|
2026-07-30
|
3
|
0
|
3
|
20.65
|
|
2026-07-29
|
24
|
12
|
12
|
20.55
|
|
2026-07-27
|
2
|
0
|
2
|
20.80
|
|
2026-07-22
|
1
|
7
|
-6
|
20.50
|
|
2026-07-21
|
0
|
4
|
-4
|
20.75
|
|
2026-07-20
|
7
|
0
|
7
|
20.60
|
|
2026-07-16
|
1
|
13
|
-12
|
20.65
|
|
2026-07-15
|
17
|
4
|
13
|
20.50
|
|
2026-07-14
|
9
|
0
|
9
|
20.25
|
|
2026-07-13
|
5
|
0
|
5
|
20.95
|
|
2026-06-30
|
1
|
2
|
-1
|
20.70
|
|
2026-06-17
|
5
|
7
|
-2
|
20.95
|
|
2026-06-16
|
5
|
1
|
4
|
20.90
|
|
2026-06-11
|
9
|
4
|
5
|
20.70
|
|
2026-06-09
|
2
|
14
|
-12
|
20.55
|
|
2026-06-05
|
7
|
13
|
-6
|
20.90
|
|
2026-05-20
|
4
|
13
|
-9
|
20.35
|
|
2026-05-14
|
0
|
2
|
-2
|
20.15
|
|
2026-05-12
|
3
|
9
|
-6
|
20.25
|
|
2026-05-08
|
5
|
3
|
2
|
20.10
|
|
2026-05-06
|
5
|
1
|
4
|
20.25
|
|
2026-04-30
|
3
|
0
|
3
|
20.20
|
|
2026-04-23
|
4
|
10
|
-6
|
20.30
|
|
2026-04-16
|
5
|
0
|
5
|
20.75
|
|
2026-04-15
|
3
|
0
|
3
|
20.70
|
|
2026-04-14
|
6
|
2
|
4
|
20.75
|
|
2026-04-08
|
16
|
0
|
16
|
20.60
|
|
2026-04-01
|
13
|
5
|
8
|
20.65
|
|
2026-03-31
|
11
|
8
|
3
|
20.40
|
|
2026-03-30
|
0
|
8
|
-8
|
20.25
|
|
2026-03-25
|
5
|
0
|
5
|
20.50
|
|
2026-03-24
|
4
|
1
|
3
|
20.50
|
|
2026-03-23
|
2
|
10
|
-8
|
20.40
|
|
2026-03-18
|
8
|
3
|
5
|
20.90
|
|
2026-03-17
|
4
|
1
|
3
|
20.55
|
|
2026-03-16
|
5
|
7
|
-2
|
20.45
|
|
2026-03-13
|
4
|
8
|
-4
|
20.35
|
|
2026-03-12
|
0
|
5
|
-5
|
20.75
|
|
2026-03-09
|
4
|
20
|
-16
|
20.80
|
|
2026-03-06
|
0
|
5
|
-5
|
21.40
|
|
2026-03-04
|
8
|
27
|
-19
|
21.15
|
|
2026-03-02
|
25
|
23
|
2
|
22.00
|
|
2026-02-25
|
6
|
2
|
4
|
21.80
|
|
2026-02-24
|
10
|
2
|
8
|
21.60
|
|
2026-02-11
|
31
|
8
|
23
|
21.85
|
|
2026-02-06
|
5
|
7
|
-2
|
21.40
|
|
2026-02-03
|
5
|
8
|
-3
|
21.20
|
|
2026-01-20
|
2
|
8
|
-6
|
21.00
|
|
2026-01-19
|
0
|
4
|
-4
|
21.15
|
|
2025-12-18
|
3
|
0
|
3
|
21.20
|
|
2025-12-17
|
2
|
7
|
-5
|
20.80
|
|
2025-12-16
|
9
|
14
|
-5
|
20.60
|
|
2025-12-10
|
0
|
2
|
-2
|
20.45
|
|
2025-12-09
|
0
|
3
|
-3
|
20.50
|
|
2025-12-04
|
3
|
0
|
3
|
21.00
|
|
2025-12-01
|
1
|
4
|
-3
|
20.80
|
|
2025-11-28
|
7
|
0
|
7
|
20.75
|
|
2025-11-27
|
0
|
3
|
-3
|
20.70
|
|
2025-11-24
|
4
|
0
|
4
|
20.30
|
|
2025-11-21
|
11
|
5
|
6
|
20.25
|
|
2025-11-17
|
4
|
8
|
-4
|
20.35
|
|
2025-11-06
|
7
|
2
|
5
|
20.85
|
|
2025-11-03
|
0
|
3
|
-3
|
21.00
|
|
2025-10-31
|
7
|
1
|
6
|
21.20
|
|
2025-10-30
|
4
|
7
|
-3
|
21.30
|
|
2025-10-27
|
11
|
3
|
8
|
21.65
|
|
2025-10-22
|
18
|
0
|
18
|
21.80
|
|
2025-10-21
|
5
|
1
|
4
|
21.75
|
|
2025-10-16
|
4
|
1
|
3
|
22.00
|
|
2025-10-14
|
4
|
0
|
4
|
21.95
|
|
2025-10-08
|
3
|
6
|
-3
|
22.10
|
|
2025-10-07
|
8
|
0
|
8
|
22.15
|
|
2025-10-01
|
3
|
0
|
3
|
22.30
|
|
2025-09-30
|
7
|
0
|
7
|
22.40
|
|
2025-09-25
|
6
|
1
|
5
|
22.50
|
|
2025-09-24
|
3
|
0
|
3
|
22.30
|
|
2025-09-19
|
4
|
0
|
4
|
22.25
|
|
2025-09-18
|
4
|
1
|
3
|
22.30
|
|
2025-09-05
|
4
|
1
|
3
|
22.85
|
|
2025-08-29
|
3
|
1
|
2
|
22.85
|
|
2025-08-22
|
1
|
9
|
-8
|
22.85
|
|
2025-08-20
|
10
|
3
|
7
|
22.90
|
|
2025-08-14
|
5
|
0
|
5
|
23.35
|
|
2025-08-05
|
0
|
3
|
-3
|
24.05
|
|
2025-08-04
|
2
|
5
|
-3
|
24.10
|
|
2025-08-01
|
2
|
6
|
-4
|
24.00
|
|
2025-07-31
|
10
|
3
|
7
|
23.85
|
|
2025-07-30
|
6
|
0
|
6
|
24.00
|
|
2025-07-29
|
4
|
2
|
2
|
23.95
|
|
2025-07-25
|
2
|
5
|
-3
|
23.85
|
|
2025-07-23
|
26
|
0
|
26
|
23.90
|
|
2025-07-18
|
10
|
3
|
7
|
23.20
|
|
2025-07-17
|
9
|
4
|
5
|
23.15
|
|
2025-07-08
|
7
|
1
|
6
|
23.85
|
|
2025-07-04
|
1
|
22
|
-21
|
24.05
|
|
2025-07-02
|
1
|
4
|
-3
|
23.80
|
|
2025-07-01
|
28
|
2
|
26
|
23.85
|
|
2025-06-30
|
5
|
11
|
-6
|
23.45
|
|
2025-06-27
|
1
|
20
|
-19
|
23.60
|
|
2025-06-26
|
0
|
13
|
-13
|
23.40
|
|
2025-06-25
|
0
|
3
|
-3
|
23.30
|
|
2025-06-24
|
3
|
0
|
3
|
23.30
|
|
2025-06-23
|
2
|
7
|
-5
|
22.70
|
|
2025-06-20
|
4
|
7
|
-3
|
22.85
|
|
2025-06-19
|
3
|
4
|
-1
|
23.05
|
|
2025-06-18
|
0
|
21
|
-21
|
23.25
|
|
2025-06-17
|
3
|
11
|
-8
|
23.20
|
|
2025-06-13
|
2
|
32
|
-30
|
23.00
|
|
2025-06-11
|
13
|
14
|
-1
|
23.00
|
|
2025-06-10
|
24
|
9
|
15
|
23.20
|
|
2025-06-06
|
5
|
76
|
-71
|
23.50
|
|
2025-06-05
|
3
|
61
|
-58
|
23.90
|
|
2025-06-04
|
5
|
170
|
-165
|
23.80
|
|
2025-06-03
|
7
|
64
|
-57
|
23.50
|
|
2025-06-02
|
2
|
22
|
-20
|
23.60
|
|
2025-05-29
|
10
|
31
|
-21
|
24.10
|
|
2025-05-28
|
1
|
67
|
-66
|
24.05
|
|
2025-05-27
|
2
|
21
|
-19
|
24.25
|
|
2025-05-26
|
2
|
7
|
-5
|
24.30
|
|
2025-05-23
|
0
|
6
|
-6
|
24.30
|
|
2025-05-22
|
1
|
80
|
-79
|
24.25
|
|
2025-05-20
|
6
|
0
|
6
|
24.45
|
|
2025-05-19
|
2
|
47
|
-45
|
24.35
|
|
2025-05-16
|
7
|
37
|
-30
|
24.55
|
|
2025-05-15
|
2
|
23
|
-21
|
24.80
|
|
2025-05-14
|
24
|
1
|
23
|
25.00
|
|
2025-05-12
|
3
|
137
|
-134
|
24.55
|
|
2025-05-09
|
0
|
42
|
-42
|
24.30
|
|
2025-05-08
|
4
|
54
|
-50
|
24.30
|
|
2025-05-07
|
0
|
11
|
-11
|
24.25
|
|
2025-05-06
|
3
|
14
|
-11
|
24.30
|
|
2025-04-30
|
1
|
6
|
-5
|
24.00
|
|
2025-04-24
|
0
|
5
|
-5
|
23.55
|
|
2025-04-23
|
19
|
7
|
12
|
23.60
|
|
2025-04-16
|
0
|
29
|
-29
|
23.85
|
|
2025-04-15
|
26
|
4
|
22
|
24.35
|
|
2025-04-14
|
4
|
11
|
-7
|
23.50
|
|
2025-04-02
|
5
|
7
|
-2
|
26.30
|
|
2025-04-01
|
3
|
11
|
-8
|
26.50
|
|
2025-03-20
|
13
|
18
|
-5
|
27.35
|
|
2025-03-11
|
31
|
44
|
-13
|
27.15
|
|
2025-03-10
|
13
|
91
|
-78
|
27.15
|
|
2025-03-05
|
34
|
77
|
-43
|
26.70
|
|
2025-03-04
|
47
|
177
|
-130
|
26.55
|
|
2025-02-26
|
5
|
7
|
-2
|
25.85
|
|
2025-02-25
|
7
|
50
|
-43
|
26.05
|
|
2025-02-21
|
3
|
24
|
-21
|
25.80
|
|
2025-02-11
|
10
|
15
|
-5
|
24.55
|
|
2025-02-10
|
10
|
25
|
-15
|
25.10
|
|
2025-02-04
|
1
|
6
|
-5
|
24.15
|
|
2025-01-21
|
3
|
10
|
-7
|
24.35
|
|
2025-01-16
|
28
|
10
|
18
|
23.80
|
|
2025-01-14
|
3
|
5
|
-2
|
23.55
|
|
2025-01-09
|
3
|
11
|
-8
|
23.50
|
|
2025-01-06
|
2
|
0
|
2
|
23.80
|
|
2025-01-02
|
2
|
28
|
-26
|
23.65
|
|
2024-12-25
|
9
|
0
|
9
|
23.95
|
|
2024-12-24
|
2
|
0
|
2
|
23.95
|
|
2024-12-23
|
8
|
0
|
8
|
24.00
|
|
2024-12-19
|
2
|
7
|
-5
|
24.25
|
|
2024-12-18
|
1
|
8
|
-7
|
24.25
|
|
2024-12-03
|
3
|
1
|
2
|
24.85
|
|
2024-12-02
|
6
|
36
|
-30
|
24.75
|
|
2024-11-29
|
4
|
7
|
-3
|
24.90
|
|
2024-11-25
|
8
|
0
|
8
|
25.25
|
|
2024-11-22
|
6
|
0
|
6
|
25.10
|
|
2024-11-20
|
11
|
4
|
7
|
24.80
|
|
2024-11-19
|
21
|
2
|
19
|
24.80
|
|
2024-11-18
|
13
|
0
|
13
|
24.85
|
|
2024-11-14
|
4
|
13
|
-9
|
24.70
|
|
2024-11-13
|
0
|
14
|
-14
|
25.05
|
|
2024-11-12
|
1
|
8
|
-7
|
25.25
|
| 合計 | 1247 | 2485 | -1238 | |
