| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
28.55
|
|
2026-10-27
|
52
|
1
|
51
|
28.90
|
|
2026-10-19
|
4
|
1
|
3
|
28.30
|
|
2026-10-14
|
5
|
1
|
4
|
28.80
|
|
2026-10-13
|
7
|
106
|
-99
|
28.15
|
|
2026-10-12
|
13
|
199
|
-186
|
28.10
|
|
2026-10-07
|
15
|
148
|
-133
|
28.15
|
|
2026-09-30
|
3
|
0
|
3
|
27.00
|
|
2026-09-23
|
0
|
14
|
-14
|
26.90
|
|
2026-09-22
|
0
|
16
|
-16
|
27.00
|
|
2026-09-21
|
2
|
7
|
-5
|
27.05
|
|
2026-09-18
|
21
|
3
|
18
|
27.30
|
|
2026-09-17
|
5
|
15
|
-10
|
26.85
|
|
2026-09-16
|
3
|
8
|
-5
|
26.60
|
|
2026-09-15
|
1
|
4
|
-3
|
26.70
|
|
2026-09-14
|
1
|
0
|
1
|
26.60
|
|
2026-09-09
|
8
|
15
|
-7
|
26.90
|
|
2026-09-08
|
5
|
1
|
4
|
26.75
|
|
2026-09-07
|
7
|
1
|
6
|
26.50
|
|
2026-09-01
|
1
|
15
|
-14
|
27.00
|
|
2026-08-26
|
22
|
40
|
-18
|
26.95
|
|
2026-08-25
|
7
|
16
|
-9
|
26.70
|
|
2026-08-20
|
8
|
18
|
-10
|
26.10
|
|
2026-08-17
|
6
|
0
|
6
|
25.75
|
|
2026-08-13
|
3
|
1
|
2
|
25.60
|
|
2026-08-12
|
7
|
1
|
6
|
25.35
|
|
2026-08-11
|
3
|
2
|
1
|
25.50
|
|
2026-08-07
|
4
|
9
|
-5
|
25.40
|
|
2026-08-06
|
0
|
14
|
-14
|
25.55
|
|
2026-08-05
|
2
|
16
|
-14
|
25.40
|
|
2026-07-31
|
11
|
1
|
10
|
25.65
|
|
2026-07-29
|
9
|
2
|
7
|
25.65
|
|
2026-07-20
|
4
|
15
|
-11
|
25.80
|
|
2026-07-16
|
14
|
12
|
2
|
26.05
|
|
2026-07-15
|
17
|
3
|
14
|
26.00
|
|
2026-07-14
|
8
|
4
|
4
|
26.00
|
|
2026-06-16
|
4
|
0
|
4
|
25.35
|
|
2026-06-10
|
51
|
0
|
51
|
25.85
|
|
2026-06-09
|
0
|
7
|
-7
|
25.70
|
|
2026-06-08
|
2
|
11
|
-9
|
25.50
|
|
2026-05-28
|
2
|
0
|
2
|
24.80
|
|
2026-05-20
|
1
|
8
|
-7
|
25.20
|
|
2026-04-20
|
4
|
0
|
4
|
26.00
|
|
2026-04-15
|
9
|
4
|
5
|
25.80
|
|
2026-04-14
|
6
|
2
|
4
|
25.80
|
|
2026-04-08
|
6
|
0
|
6
|
25.40
|
|
2026-03-31
|
0
|
20
|
-20
|
25.15
|
|
2026-03-16
|
11
|
1
|
10
|
25.00
|
|
2026-03-09
|
3
|
22
|
-19
|
24.90
|
|
2026-03-02
|
5
|
1
|
4
|
25.65
|
|
2026-02-24
|
11
|
5
|
6
|
25.60
|
|
2026-02-11
|
24
|
0
|
24
|
25.25
|
|
2026-02-09
|
0
|
2
|
-2
|
24.90
|
|
2026-02-05
|
0
|
11
|
-11
|
24.80
|
|
2026-01-07
|
10
|
0
|
10
|
24.65
|
|
2026-01-02
|
20
|
0
|
20
|
24.65
|
|
2025-12-23
|
0
|
28
|
-28
|
24.45
|
|
2025-12-22
|
0
|
50
|
-50
|
24.50
|
|
2025-12-18
|
0
|
7
|
-7
|
24.55
|
|
2025-12-17
|
2
|
11
|
-9
|
24.45
|
|
2025-12-16
|
8
|
19
|
-11
|
24.55
|
|
2025-12-10
|
20
|
52
|
-32
|
24.55
|
|
2025-11-07
|
5
|
0
|
5
|
23.40
|
|
2025-11-06
|
7
|
0
|
7
|
23.60
|
|
2025-11-05
|
10
|
0
|
10
|
23.35
|
|
2025-11-03
|
6
|
0
|
6
|
23.65
|
|
2025-10-22
|
10
|
0
|
10
|
24.05
|
|
2025-10-16
|
5
|
0
|
5
|
23.90
|
|
2025-10-13
|
10
|
0
|
10
|
24.00
|
|
2025-10-09
|
16
|
0
|
16
|
24.05
|
|
2025-10-08
|
0
|
3
|
-3
|
24.00
|
|
2025-10-01
|
4
|
0
|
4
|
23.85
|
|
2025-09-19
|
12
|
0
|
12
|
24.00
|
|
2025-09-17
|
3
|
1
|
2
|
23.85
|
|
2025-09-16
|
20
|
0
|
20
|
23.90
|
|
2025-09-15
|
5
|
0
|
5
|
23.95
|
|
2025-08-22
|
0
|
8
|
-8
|
24.35
|
|
2025-08-12
|
1
|
31
|
-30
|
24.55
|
|
2025-08-08
|
0
|
104
|
-104
|
24.55
|
|
2025-08-07
|
0
|
157
|
-157
|
24.60
|
|
2025-08-06
|
0
|
9
|
-9
|
24.65
|
|
2025-08-05
|
1
|
102
|
-101
|
24.60
|
|
2025-08-04
|
1
|
5
|
-4
|
24.70
|
|
2025-08-01
|
2
|
6
|
-4
|
24.70
|
|
2025-07-31
|
2
|
0
|
2
|
24.90
|
|
2025-07-30
|
6
|
39
|
-33
|
24.85
|
|
2025-07-29
|
2
|
0
|
2
|
24.65
|
|
2025-07-28
|
1
|
15
|
-14
|
24.80
|
|
2025-07-24
|
0
|
4
|
-4
|
24.95
|
|
2025-07-23
|
7
|
61
|
-54
|
24.90
|
|
2025-07-22
|
2
|
65
|
-63
|
24.60
|
|
2025-07-21
|
1
|
13
|
-12
|
24.80
|
|
2025-07-18
|
5
|
23
|
-18
|
24.90
|
|
2025-07-17
|
1
|
10
|
-9
|
24.65
|
|
2025-07-16
|
8
|
31
|
-23
|
24.80
|
|
2025-07-15
|
1
|
12
|
-11
|
24.55
|
|
2025-07-14
|
1
|
14
|
-13
|
24.40
|
|
2025-07-11
|
6
|
24
|
-18
|
24.50
|
|
2025-07-10
|
3
|
18
|
-15
|
24.55
|
|
2025-07-09
|
0
|
8
|
-8
|
24.60
|
|
2025-07-07
|
1
|
4
|
-3
|
24.65
|
|
2025-07-04
|
5
|
25
|
-20
|
24.85
|
|
2025-07-03
|
0
|
10
|
-10
|
24.90
|
|
2025-07-02
|
0
|
7
|
-7
|
24.75
|
|
2025-07-01
|
28
|
19
|
9
|
24.85
|
|
2025-06-30
|
0
|
23
|
-23
|
24.85
|
|
2025-06-27
|
5
|
59
|
-54
|
24.90
|
|
2025-06-26
|
0
|
6
|
-6
|
24.60
|
|
2025-06-19
|
0
|
17
|
-17
|
24.90
|
|
2025-06-18
|
1
|
8
|
-7
|
24.80
|
|
2025-06-17
|
0
|
29
|
-29
|
24.80
|
|
2025-06-10
|
8
|
2
|
6
|
26.15
|
|
2025-06-06
|
10
|
0
|
10
|
26.05
|
|
2025-06-04
|
1
|
80
|
-79
|
26.20
|
|
2025-06-02
|
0
|
10
|
-10
|
26.10
|
|
2025-05-14
|
17
|
3
|
14
|
26.40
|
|
2025-05-08
|
6
|
2
|
4
|
26.15
|
|
2025-05-07
|
5
|
11
|
-6
|
26.15
|
|
2025-05-06
|
12
|
216
|
-204
|
26.15
|
|
2025-05-02
|
1
|
203
|
-202
|
25.90
|
|
2025-04-30
|
0
|
253
|
-253
|
24.95
|
|
2025-04-16
|
0
|
21
|
-21
|
25.00
|
|
2025-03-20
|
5
|
0
|
5
|
26.55
|
|
2025-03-11
|
6
|
13
|
-7
|
26.70
|
|
2025-03-10
|
3
|
7
|
-4
|
26.40
|
|
2025-03-03
|
8
|
1
|
7
|
26.30
|
|
2025-02-25
|
1
|
3
|
-2
|
26.35
|
|
2025-02-21
|
27
|
4
|
23
|
26.30
|
|
2025-02-10
|
0
|
6
|
-6
|
26.10
|
|
2025-01-20
|
11
|
1
|
10
|
25.65
|
|
2025-01-16
|
8
|
1
|
7
|
25.60
|
|
2025-01-09
|
13
|
7
|
6
|
25.60
|
|
2025-01-06
|
11
|
0
|
11
|
25.75
|
|
2024-12-31
|
0
|
10
|
-10
|
25.80
|
|
2024-12-24
|
3
|
1
|
2
|
25.85
|
|
2024-12-23
|
4
|
2
|
2
|
26.00
|
|
2024-12-19
|
5
|
10
|
-5
|
26.00
|
|
2024-12-16
|
10
|
6
|
4
|
25.85
|
|
2024-12-03
|
3
|
1
|
2
|
25.80
|
|
2024-11-25
|
6
|
0
|
6
|
25.60
|
|
2024-11-22
|
3
|
0
|
3
|
25.40
|
|
2024-11-19
|
9
|
2
|
7
|
25.50
|
|
2024-11-14
|
1
|
6
|
-5
|
25.50
|
| 合計 | 881 | 2822 | -1941 | |
