| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
20
|
2
|
18
|
28.60
|
|
2026-10-20
|
1
|
25
|
-24
|
28.90
|
|
2026-10-06
|
6
|
29
|
-23
|
28.70
|
|
2026-09-30
|
20
|
2
|
18
|
28.75
|
|
2026-09-24
|
0
|
17
|
-17
|
28.70
|
|
2026-09-22
|
2
|
12
|
-10
|
28.60
|
|
2026-09-21
|
0
|
9
|
-9
|
28.85
|
|
2026-09-18
|
42
|
4
|
38
|
28.60
|
|
2026-09-17
|
11
|
4
|
7
|
29.00
|
|
2026-09-14
|
37
|
77
|
-40
|
27.90
|
|
2026-09-10
|
11
|
25
|
-14
|
29.00
|
|
2026-09-09
|
19
|
28
|
-9
|
29.50
|
|
2026-09-08
|
9
|
20
|
-11
|
29.15
|
|
2026-09-04
|
14
|
52
|
-38
|
29.70
|
|
2026-09-03
|
12
|
33
|
-21
|
29.85
|
|
2026-09-02
|
6
|
27
|
-21
|
30.55
|
|
2026-08-28
|
7
|
36
|
-29
|
30.45
|
|
2026-08-26
|
29
|
13
|
16
|
30.65
|
|
2026-08-25
|
12
|
29
|
-17
|
30.05
|
|
2026-08-21
|
37
|
13
|
24
|
31.40
|
|
2026-08-20
|
20
|
8
|
12
|
29.50
|
|
2026-08-18
|
4
|
20
|
-16
|
29.45
|
|
2026-08-17
|
31
|
56
|
-25
|
29.50
|
|
2026-08-11
|
39
|
88
|
-49
|
29.75
|
|
2026-08-10
|
118
|
56
|
62
|
29.85
|
|
2026-08-06
|
17
|
23
|
-6
|
27.70
|
|
2026-08-05
|
5
|
25
|
-20
|
27.45
|
|
2026-08-04
|
4
|
20
|
-16
|
27.45
|
|
2026-08-03
|
1
|
13
|
-12
|
27.50
|
|
2026-07-31
|
16
|
9
|
7
|
27.50
|
|
2026-07-30
|
25
|
40
|
-15
|
26.55
|
|
2026-07-29
|
93
|
73
|
20
|
26.60
|
|
2026-07-22
|
4
|
14
|
-10
|
28.10
|
|
2026-07-21
|
7
|
17
|
-10
|
28.20
|
|
2026-07-20
|
79
|
86
|
-7
|
27.55
|
|
2026-07-17
|
40
|
29
|
11
|
27.75
|
|
2026-07-15
|
35
|
14
|
21
|
28.75
|
|
2026-07-14
|
87
|
70
|
17
|
28.20
|
|
2026-07-13
|
36
|
22
|
14
|
28.45
|
|
2026-07-06
|
86
|
67
|
19
|
29.85
|
|
2026-06-30
|
13
|
5
|
8
|
27.45
|
|
2026-06-29
|
30
|
14
|
16
|
27.35
|
|
2026-06-22
|
14
|
38
|
-24
|
28.75
|
|
2026-06-17
|
37
|
48
|
-11
|
29.20
|
|
2026-06-11
|
93
|
123
|
-30
|
29.95
|
|
2026-06-10
|
234
|
94
|
140
|
28.25
|
|
2026-06-09
|
126
|
159
|
-33
|
29.20
|
|
2026-06-08
|
262
|
305
|
-43
|
29.30
|
|
2026-06-04
|
434
|
262
|
172
|
30.90
|
|
2026-06-01
|
29
|
98
|
-69
|
27.25
|
|
2026-05-29
|
29
|
19
|
10
|
27.05
|
|
2026-05-22
|
36
|
70
|
-34
|
27.95
|
|
2026-05-20
|
100
|
70
|
30
|
27.55
|
|
2026-05-19
|
99
|
69
|
30
|
27.10
|
|
2026-05-18
|
184
|
273
|
-89
|
27.55
|
|
2026-05-15
|
40
|
71
|
-31
|
27.00
|
|
2026-05-14
|
52
|
85
|
-33
|
27.65
|
|
2026-05-13
|
70
|
31
|
39
|
27.70
|
|
2026-05-08
|
387
|
275
|
112
|
28.50
|
|
2026-05-05
|
48
|
30
|
18
|
26.90
|
|
2026-04-29
|
40
|
27
|
13
|
26.65
|
|
2026-04-24
|
44
|
77
|
-33
|
26.60
|
|
2026-04-21
|
23
|
40
|
-17
|
25.65
|
|
2026-04-20
|
21
|
51
|
-30
|
25.75
|
|
2026-04-17
|
26
|
16
|
10
|
26.05
|
|
2026-04-13
|
61
|
10
|
51
|
26.75
|
|
2026-04-10
|
26
|
11
|
15
|
26.15
|
|
2026-04-08
|
50
|
17
|
33
|
25.10
|
|
2026-04-01
|
67
|
52
|
15
|
25.90
|
|
2026-03-25
|
25
|
5
|
20
|
25.35
|
|
2026-03-23
|
50
|
78
|
-28
|
25.80
|
|
2026-03-20
|
179
|
344
|
-165
|
25.35
|
|
2026-03-19
|
507
|
328
|
179
|
27.60
|
|
2026-03-18
|
17
|
5
|
12
|
25.55
|
|
2026-03-17
|
14
|
7
|
7
|
25.45
|
|
2026-03-09
|
60
|
96
|
-36
|
24.10
|
|
2026-03-05
|
37
|
48
|
-11
|
24.95
|
|
2026-03-04
|
73
|
112
|
-39
|
24.55
|
|
2026-02-24
|
262
|
308
|
-46
|
27.35
|
|
2026-02-23
|
348
|
285
|
63
|
26.40
|
|
2026-02-11
|
44
|
2
|
42
|
24.00
|
|
2026-02-09
|
15
|
4
|
11
|
23.95
|
|
2026-02-06
|
23
|
36
|
-13
|
23.75
|
|
2026-02-04
|
38
|
31
|
7
|
24.05
|
|
2026-02-02
|
43
|
80
|
-37
|
23.70
|
|
2026-01-15
|
11
|
31
|
-20
|
24.40
|
|
2025-12-24
|
3
|
121
|
-118
|
22.70
|
|
2025-12-23
|
0
|
41
|
-41
|
22.55
|
|
2025-12-22
|
1
|
50
|
-49
|
22.50
|
|
2025-12-18
|
18
|
7
|
11
|
22.50
|
|
2025-12-17
|
5
|
25
|
-20
|
22.55
|
|
2025-12-16
|
16
|
52
|
-36
|
22.85
|
|
2025-12-10
|
1
|
4
|
-3
|
23.05
|
|
2025-12-09
|
0
|
5
|
-5
|
23.20
|
|
2025-12-05
|
18
|
5
|
13
|
23.15
|
|
2025-12-04
|
7
|
3
|
4
|
23.40
|
|
2025-12-03
|
4
|
2
|
2
|
23.60
|
|
2025-11-28
|
24
|
7
|
17
|
23.55
|
|
2025-11-24
|
14
|
8
|
6
|
22.35
|
|
2025-11-21
|
19
|
7
|
12
|
22.25
|
|
2025-11-19
|
9
|
14
|
-5
|
22.00
|
|
2025-11-13
|
160
|
20
|
140
|
23.35
|
|
2025-11-10
|
8
|
3
|
5
|
21.55
|
|
2025-11-07
|
110
|
8
|
102
|
21.45
|
|
2025-11-06
|
76
|
3
|
73
|
21.95
|
|
2025-10-31
|
15
|
5
|
10
|
22.30
|
|
2025-10-23
|
0
|
2
|
-2
|
23.35
|
|
2025-10-22
|
10
|
1
|
9
|
23.45
|
|
2025-10-16
|
5
|
0
|
5
|
23.40
|
|
2025-10-13
|
22
|
34
|
-12
|
23.40
|
|
2025-10-08
|
5
|
11
|
-6
|
23.45
|
|
2025-10-07
|
19
|
4
|
15
|
23.55
|
|
2025-10-01
|
7
|
1
|
6
|
23.50
|
|
2025-09-30
|
13
|
1
|
12
|
23.55
|
|
2025-09-25
|
12
|
60
|
-48
|
23.65
|
|
2025-09-24
|
17
|
255
|
-238
|
23.40
|
|
2025-09-23
|
4
|
9
|
-5
|
23.45
|
|
2025-09-19
|
9
|
3
|
6
|
23.75
|
|
2025-09-18
|
16
|
6
|
10
|
23.60
|
|
2025-09-17
|
9
|
27
|
-18
|
23.40
|
|
2025-09-15
|
7
|
13
|
-6
|
23.90
|
|
2025-09-12
|
15
|
4
|
11
|
24.05
|
|
2025-09-10
|
15
|
21
|
-6
|
24.55
|
|
2025-08-22
|
8
|
19
|
-11
|
24.30
|
|
2025-08-20
|
13
|
3
|
10
|
23.50
|
|
2025-08-19
|
3
|
10
|
-7
|
23.75
|
|
2025-08-14
|
15
|
6
|
9
|
23.40
|
|
2025-08-08
|
7
|
12
|
-5
|
23.95
|
|
2025-08-05
|
4
|
9
|
-5
|
23.95
|
|
2025-08-04
|
5
|
12
|
-7
|
24.00
|
|
2025-08-01
|
11
|
18
|
-7
|
23.90
|
|
2025-07-31
|
18
|
8
|
10
|
24.35
|
|
2025-07-30
|
15
|
9
|
6
|
24.65
|
|
2025-07-25
|
2
|
6
|
-4
|
23.65
|
|
2025-07-24
|
7
|
4
|
3
|
23.80
|
|
2025-07-23
|
42
|
4
|
38
|
23.90
|
|
2025-07-18
|
18
|
9
|
9
|
23.60
|
|
2025-07-17
|
12
|
4
|
8
|
23.50
|
|
2025-07-10
|
4
|
8
|
-4
|
22.95
|
|
2025-07-08
|
12
|
4
|
8
|
23.30
|
|
2025-07-02
|
0
|
5
|
-5
|
24.10
|
|
2025-07-01
|
39
|
10
|
29
|
23.90
|
|
2025-06-30
|
9
|
26
|
-17
|
23.75
|
|
2025-06-27
|
5
|
46
|
-41
|
23.80
|
|
2025-06-26
|
6
|
30
|
-24
|
23.90
|
|
2025-06-24
|
11
|
4
|
7
|
23.65
|
|
2025-06-23
|
23
|
34
|
-11
|
23.10
|
|
2025-06-19
|
8
|
35
|
-27
|
23.70
|
|
2025-06-18
|
3
|
56
|
-53
|
24.10
|
|
2025-06-17
|
5
|
26
|
-21
|
24.00
|
|
2025-06-13
|
39
|
70
|
-31
|
24.05
|
|
2025-06-11
|
8
|
52
|
-44
|
24.65
|
|
2025-06-10
|
27
|
15
|
12
|
24.80
|
|
2025-06-05
|
17
|
14
|
3
|
25.70
|
|
2025-06-03
|
29
|
34
|
-5
|
25.15
|
|
2025-06-02
|
87
|
115
|
-28
|
25.10
|
|
2025-05-29
|
43
|
595
|
-552
|
24.70
|
|
2025-05-27
|
20
|
195
|
-175
|
25.15
|
|
2025-05-26
|
13
|
21
|
-8
|
26.00
|
|
2025-05-23
|
10
|
15
|
-5
|
26.30
|
|
2025-05-22
|
8
|
11
|
-3
|
26.80
|
|
2025-05-20
|
16
|
6
|
10
|
27.25
|
|
2025-05-15
|
9
|
5
|
4
|
27.00
|
|
2025-05-13
|
8
|
11
|
-3
|
27.10
|
|
2025-05-12
|
11
|
16
|
-5
|
27.40
|
|
2025-05-08
|
7
|
4
|
3
|
27.20
|
|
2025-05-06
|
5
|
9
|
-4
|
27.35
|
|
2025-05-05
|
9
|
7
|
2
|
27.05
|
|
2025-05-02
|
4
|
14
|
-10
|
27.35
|
|
2025-04-25
|
0
|
5
|
-5
|
26.30
|
|
2025-04-24
|
2
|
6
|
-4
|
25.90
|
|
2025-04-22
|
8
|
4
|
4
|
25.55
|
|
2025-04-18
|
4
|
5
|
-1
|
26.50
|
|
2025-04-16
|
4
|
55
|
-51
|
26.80
|
|
2025-04-15
|
3
|
6
|
-3
|
27.25
|
|
2025-04-14
|
17
|
188
|
-171
|
26.55
|
|
2025-04-11
|
26
|
126
|
-100
|
27.00
|
|
2025-04-10
|
263
|
1
|
262
|
26.70
|
|
2025-04-08
|
70
|
60
|
10
|
27.00
|
|
2025-04-02
|
2
|
7
|
-5
|
29.75
|
|
2025-04-01
|
2
|
12
|
-10
|
29.65
|
|
2025-03-20
|
5
|
0
|
5
|
32.95
|
|
2025-03-19
|
9
|
4
|
5
|
32.85
|
|
2025-03-18
|
8
|
3
|
5
|
32.70
|
|
2025-03-12
|
12
|
19
|
-7
|
32.85
|
|
2025-03-11
|
18
|
40
|
-22
|
32.90
|
|
2025-03-10
|
2
|
18
|
-16
|
33.40
|
|
2025-03-06
|
21
|
2
|
19
|
33.90
|
|
2025-03-05
|
6
|
11
|
-5
|
33.90
|
|
2025-03-04
|
12
|
16
|
-4
|
33.60
|
|
2025-02-25
|
11
|
15
|
-4
|
34.05
|
|
2025-02-11
|
6
|
12
|
-6
|
33.10
|
|
2025-02-10
|
2
|
18
|
-16
|
33.50
|
|
2025-02-04
|
8
|
14
|
-6
|
32.60
|
|
2025-01-22
|
9
|
3
|
6
|
33.45
|
|
2025-01-21
|
4
|
1
|
3
|
33.10
|
|
2025-01-16
|
32
|
9
|
23
|
33.10
|
|
2025-01-14
|
0
|
3
|
-3
|
33.15
|
|
2025-01-13
|
10
|
15
|
-5
|
33.10
|
|
2025-01-02
|
7
|
43
|
-36
|
33.55
|
|
2024-12-25
|
12
|
0
|
12
|
33.65
|
|
2024-12-24
|
5
|
2
|
3
|
34.05
|
|
2024-12-23
|
13
|
5
|
8
|
33.65
|
|
2024-12-19
|
13
|
23
|
-10
|
32.95
|
|
2024-12-18
|
4
|
13
|
-9
|
31.90
|
|
2024-12-17
|
6
|
4
|
2
|
31.60
|
|
2024-12-11
|
6
|
15
|
-9
|
32.90
|
|
2024-12-03
|
6
|
2
|
4
|
33.75
|
|
2024-11-29
|
10
|
17
|
-7
|
33.95
|
|
2024-11-26
|
3
|
5
|
-2
|
34.80
|
|
2024-11-25
|
22
|
1
|
21
|
34.80
|
|
2024-11-22
|
13
|
3
|
10
|
34.45
|
|
2024-11-20
|
17
|
5
|
12
|
34.35
|
|
2024-11-19
|
23
|
2
|
21
|
34.70
|
|
2024-11-18
|
13
|
0
|
13
|
34.55
|
|
2024-11-14
|
5
|
17
|
-12
|
34.15
|
|
2024-11-13
|
10
|
29
|
-19
|
34.55
|
|
2024-11-12
|
9
|
25
|
-16
|
34.65
|
| 合計 | 7604 | 8804 | -1200 | |
