| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
90.10
|
|
2026-10-27
|
3
|
0
|
3
|
89.50
|
|
2026-10-22
|
0
|
1
|
-1
|
89.00
|
|
2026-10-21
|
0
|
0
|
0
|
89.00
|
|
2026-10-19
|
1
|
0
|
1
|
88.90
|
|
2026-10-14
|
1
|
0
|
1
|
90.10
|
|
2026-10-13
|
1
|
0
|
1
|
90.10
|
|
2026-10-12
|
0
|
0
|
0
|
90.40
|
|
2026-10-05
|
1
|
1
|
0
|
90.00
|
|
2026-09-30
|
1
|
0
|
1
|
89.90
|
|
2026-09-18
|
2
|
0
|
2
|
89.50
|
|
2026-09-17
|
1
|
0
|
1
|
89.10
|
|
2026-09-15
|
0
|
1
|
-1
|
88.60
|
|
2026-09-09
|
3
|
0
|
3
|
89.80
|
|
2026-09-08
|
1
|
0
|
1
|
89.80
|
|
2026-09-07
|
1
|
0
|
1
|
90.00
|
|
2026-08-31
|
0
|
11
|
-11
|
89.30
|
|
2026-08-26
|
2
|
0
|
2
|
89.80
|
|
2026-08-25
|
1
|
0
|
1
|
88.30
|
|
2026-08-21
|
1
|
0
|
1
|
88.60
|
|
2026-08-20
|
2
|
0
|
2
|
88.50
|
|
2026-08-19
|
1
|
0
|
1
|
88.00
|
|
2026-08-17
|
2
|
0
|
2
|
88.40
|
|
2026-08-13
|
2
|
1
|
1
|
88.30
|
|
2026-08-12
|
3
|
1
|
2
|
88.40
|
|
2026-08-04
|
0
|
1
|
-1
|
87.90
|
|
2026-07-29
|
4
|
1
|
3
|
87.30
|
|
2026-07-28
|
1
|
3
|
-2
|
87.20
|
|
2026-07-17
|
1
|
51
|
-50
|
87.80
|
|
2026-07-15
|
6
|
2
|
4
|
89.50
|
|
2026-07-08
|
0
|
1
|
-1
|
89.50
|
|
2026-07-06
|
1
|
0
|
1
|
90.40
|
|
2026-06-22
|
3
|
3
|
0
|
89.30
|
|
2026-06-16
|
4
|
3
|
1
|
89.70
|
|
2026-06-12
|
50
|
0
|
50
|
90.00
|
|
2026-06-09
|
1
|
3
|
-2
|
89.00
|
|
2026-05-20
|
3
|
5
|
-2
|
89.20
|
|
2026-05-15
|
1
|
1
|
0
|
88.40
|
|
2026-04-16
|
1
|
0
|
1
|
89.30
|
|
2026-04-15
|
1
|
0
|
1
|
89.10
|
|
2026-04-13
|
1
|
0
|
1
|
88.90
|
|
2026-04-08
|
2
|
0
|
2
|
87.70
|
|
2026-02-24
|
3
|
1
|
2
|
89.40
|
|
2026-02-11
|
2
|
0
|
2
|
89.50
|
|
2026-01-16
|
5
|
1
|
4
|
90.20
|
|
2026-01-07
|
0
|
2
|
-2
|
89.70
|
|
2025-12-17
|
0
|
1
|
-1
|
89.80
|
|
2025-12-16
|
0
|
0
|
0
|
89.80
|
|
2025-12-04
|
3
|
0
|
3
|
89.50
|
|
2025-11-19
|
3
|
3
|
0
|
90.00
|
|
2025-11-06
|
0
|
3
|
-3
|
89.60
|
|
2025-10-29
|
4
|
4
|
0
|
90.80
|
|
2025-10-14
|
0
|
0
|
0
|
89.50
|
|
2025-10-08
|
0
|
1
|
-1
|
90.00
|
|
2025-10-07
|
4
|
0
|
4
|
90.30
|
|
2025-10-02
|
5
|
5
|
0
|
90.20
|
|
2025-10-01
|
8
|
0
|
8
|
90.70
|
|
2025-09-23
|
3
|
3
|
0
|
90.80
|
|
2025-09-17
|
0
|
0
|
0
|
90.10
|
|
2025-09-10
|
4
|
5
|
-1
|
92.30
|
|
2025-09-04
|
0
|
5
|
-5
|
92.70
|
|
2025-08-22
|
0
|
2
|
-2
|
93.00
|
|
2025-08-20
|
0
|
0
|
0
|
91.30
|
|
2025-08-08
|
2
|
2
|
0
|
90.10
|
|
2025-08-05
|
4
|
4
|
0
|
89.80
|
|
2025-08-04
|
1
|
1
|
0
|
89.20
|
|
2025-07-17
|
1
|
1
|
0
|
88.50
|
|
2025-07-16
|
1
|
1
|
0
|
89.00
|
|
2025-07-04
|
4
|
0
|
4
|
89.70
|
|
2025-07-02
|
0
|
0
|
0
|
89.60
|
|
2025-07-01
|
3
|
1
|
2
|
90.10
|
|
2025-06-27
|
0
|
4
|
-4
|
90.10
|
|
2025-06-19
|
0
|
1
|
-1
|
91.70
|
|
2025-06-17
|
0
|
1
|
-1
|
91.60
|
|
2025-06-02
|
0
|
1
|
-1
|
90.60
|
|
2025-05-26
|
1
|
1
|
0
|
92.80
|
|
2025-05-20
|
1
|
1
|
0
|
92.90
|
|
2025-05-14
|
0
|
0
|
0
|
93.00
|
|
2025-04-21
|
1
|
1
|
0
|
89.70
|
|
2025-04-16
|
0
|
6
|
-6
|
89.20
|
|
2025-03-20
|
1
|
0
|
1
|
97.10
|
|
2025-01-14
|
0
|
0
|
0
|
89.00
|
|
2024-12-19
|
1
|
3
|
-2
|
94.50
|
|
2024-12-02
|
1
|
1
|
0
|
95.00
|
|
2024-11-25
|
2
|
0
|
2
|
95.20
|
|
2024-11-08
|
0
|
0
|
0
|
95.00
|
| 合計 | 179 | 156 | 23 | |
