| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
1
|
1
|
88.20
|
|
2026-10-27
|
17
|
14
|
3
|
86.00
|
|
2026-10-20
|
4
|
8
|
-4
|
88.00
|
|
2026-10-19
|
3
|
5
|
-2
|
88.20
|
|
2026-10-14
|
2
|
0
|
2
|
91.10
|
|
2026-10-07
|
3
|
8
|
-5
|
91.00
|
|
2026-10-05
|
71
|
110
|
-39
|
92.20
|
|
2026-10-02
|
2
|
5
|
-3
|
92.20
|
|
2026-10-01
|
24
|
15
|
9
|
92.90
|
|
2026-09-30
|
31
|
5
|
26
|
94.70
|
|
2026-09-29
|
27
|
8
|
19
|
92.00
|
|
2026-09-24
|
12
|
2
|
10
|
90.30
|
|
2026-09-23
|
1
|
4
|
-3
|
91.40
|
|
2026-09-22
|
13
|
7
|
6
|
92.50
|
|
2026-09-21
|
16
|
1
|
15
|
93.30
|
|
2026-09-18
|
8
|
0
|
8
|
91.20
|
|
2026-09-17
|
12
|
0
|
12
|
90.50
|
|
2026-09-15
|
4
|
5
|
-1
|
89.00
|
|
2026-09-10
|
1
|
5
|
-4
|
89.80
|
|
2026-09-09
|
8
|
4
|
4
|
90.20
|
|
2026-09-08
|
5
|
8
|
-3
|
89.20
|
|
2026-09-07
|
15
|
10
|
5
|
90.30
|
|
2026-09-01
|
14
|
3
|
11
|
91.90
|
|
2026-08-31
|
16
|
10
|
6
|
91.30
|
|
2026-08-28
|
11
|
6
|
5
|
92.90
|
|
2026-08-27
|
27
|
16
|
11
|
95.00
|
|
2026-08-26
|
12
|
4
|
8
|
92.40
|
|
2026-08-25
|
11
|
20
|
-9
|
90.70
|
|
2026-08-24
|
19
|
22
|
-3
|
91.50
|
|
2026-08-21
|
10
|
4
|
6
|
93.30
|
|
2026-08-20
|
14
|
19
|
-5
|
94.00
|
|
2026-08-19
|
16
|
13
|
3
|
96.00
|
|
2026-08-18
|
4
|
8
|
-4
|
96.00
|
|
2026-08-13
|
5
|
3
|
2
|
99.10
|
|
2026-08-12
|
5
|
26
|
-21
|
99.00
|
|
2026-08-11
|
11
|
15
|
-4
|
103.00
|
|
2026-08-10
|
44
|
10
|
34
|
99.00
|
|
2026-08-07
|
33
|
27
|
6
|
98.80
|
|
2026-08-05
|
8
|
11
|
-3
|
93.30
|
|
2026-08-04
|
19
|
27
|
-8
|
94.20
|
|
2026-08-03
|
19
|
9
|
10
|
96.40
|
|
2026-07-31
|
11
|
7
|
4
|
95.70
|
|
2026-07-27
|
2
|
7
|
-5
|
95.20
|
|
2026-07-24
|
23
|
35
|
-12
|
96.40
|
|
2026-07-22
|
40
|
55
|
-15
|
105.00
|
|
2026-07-21
|
65
|
76
|
-11
|
112.00
|
|
2026-07-20
|
163
|
172
|
-9
|
107.00
|
|
2026-07-17
|
81
|
95
|
-14
|
109.50
|
|
2026-07-15
|
322
|
175
|
147
|
126.50
|
|
2026-07-08
|
193
|
207
|
-14
|
115.50
|
|
2026-07-03
|
327
|
301
|
26
|
118.50
|
|
2026-07-01
|
201
|
230
|
-29
|
108.50
|
|
2026-06-30
|
53
|
131
|
-78
|
101.00
|
|
2026-06-29
|
28
|
34
|
-6
|
92.00
|
|
2026-06-24
|
18
|
25
|
-7
|
92.90
|
|
2026-06-17
|
12
|
31
|
-19
|
92.90
|
|
2026-06-12
|
10
|
5
|
5
|
92.10
|
|
2026-06-11
|
10
|
4
|
6
|
92.40
|
|
2026-06-10
|
9
|
6
|
3
|
93.00
|
|
2026-06-09
|
11
|
17
|
-6
|
95.40
|
|
2026-06-05
|
11
|
15
|
-4
|
100.50
|
|
2026-05-20
|
106
|
18
|
88
|
104.00
|
|
2026-05-14
|
20
|
11
|
9
|
107.00
|
|
2026-05-13
|
61
|
9
|
52
|
111.50
|
|
2026-05-08
|
56
|
47
|
9
|
116.00
|
|
2026-05-07
|
18
|
36
|
-18
|
118.00
|
|
2026-05-06
|
14
|
24
|
-10
|
116.00
|
|
2026-05-05
|
19
|
6
|
13
|
118.00
|
|
2026-04-28
|
30
|
113
|
-83
|
125.50
|
|
2026-04-24
|
184
|
286
|
-102
|
130.00
|
|
2026-04-23
|
356
|
391
|
-35
|
135.50
|
|
2026-04-20
|
194
|
284
|
-90
|
131.00
|
|
2026-04-17
|
290
|
265
|
25
|
126.50
|
|
2026-04-16
|
510
|
475
|
35
|
128.00
|
|
2026-04-14
|
31
|
4
|
27
|
126.50
|
|
2026-04-13
|
17
|
0
|
17
|
124.50
|
|
2026-04-10
|
13
|
2
|
11
|
122.00
|
|
2026-04-02
|
0
|
209
|
-209
|
112.00
|
|
2026-03-31
|
8
|
140
|
-132
|
124.00
|
|
2026-03-26
|
308
|
193
|
115
|
114.00
|
|
2026-03-25
|
45
|
122
|
-77
|
104.00
|
|
2026-03-24
|
72
|
12
|
60
|
99.40
|
|
2026-03-23
|
47
|
36
|
11
|
90.40
|
|
2026-03-19
|
6
|
10
|
-4
|
80.80
|
|
2026-03-18
|
229
|
4
|
225
|
83.00
|
|
2026-03-17
|
27
|
12
|
15
|
81.20
|
|
2026-03-13
|
15
|
27
|
-12
|
82.10
|
|
2026-03-11
|
15
|
21
|
-6
|
83.70
|
|
2026-03-09
|
11
|
18
|
-7
|
81.00
|
|
2026-03-06
|
1
|
3
|
-2
|
89.00
|
|
2026-03-05
|
28
|
14
|
14
|
89.10
|
|
2026-03-04
|
36
|
53
|
-17
|
86.80
|
|
2026-03-03
|
11
|
16
|
-5
|
89.60
|
|
2026-03-02
|
13
|
25
|
-12
|
92.40
|
|
2026-02-26
|
6
|
10
|
-4
|
95.40
|
|
2026-02-24
|
17
|
23
|
-6
|
94.90
|
|
2026-02-11
|
31
|
5
|
26
|
90.80
|
|
2026-02-09
|
3
|
5
|
-2
|
89.40
|
|
2026-02-06
|
1
|
7
|
-6
|
89.90
|
|
2026-02-04
|
23
|
38
|
-15
|
90.30
|
|
2026-02-03
|
36
|
51
|
-15
|
88.40
|
|
2026-02-02
|
13
|
24
|
-11
|
90.80
|
|
2026-01-29
|
21
|
32
|
-11
|
94.60
|
|
2026-01-28
|
16
|
32
|
-16
|
97.50
|
|
2026-01-27
|
9
|
21
|
-12
|
97.30
|
|
2026-01-26
|
13
|
20
|
-7
|
99.00
|
|
2026-01-23
|
27
|
68
|
-41
|
97.40
|
|
2026-01-21
|
129
|
74
|
55
|
105.00
|
|
2026-01-19
|
36
|
16
|
20
|
102.50
|
|
2026-01-09
|
17
|
24
|
-7
|
96.90
|
|
2026-01-07
|
7
|
142
|
-135
|
94.20
|
|
2026-01-05
|
4
|
6
|
-2
|
93.10
|
|
2025-12-30
|
18
|
24
|
-6
|
94.10
|
|
2025-12-26
|
14
|
3
|
11
|
94.00
|
|
2025-12-24
|
26
|
7
|
19
|
95.40
|
|
2025-12-23
|
68
|
31
|
37
|
96.30
|
|
2025-12-22
|
103
|
47
|
56
|
94.40
|
|
2025-12-19
|
6
|
17
|
-11
|
90.80
|
|
2025-12-18
|
14
|
37
|
-23
|
90.50
|
|
2025-12-17
|
3
|
24
|
-21
|
91.10
|
|
2025-12-16
|
20
|
14
|
6
|
91.60
|
|
2025-12-15
|
19
|
7
|
12
|
92.70
|
|
2025-12-12
|
19
|
6
|
13
|
93.00
|
|
2025-12-10
|
4
|
9
|
-5
|
94.40
|
|
2025-12-09
|
4
|
7
|
-3
|
95.90
|
|
2025-12-05
|
19
|
10
|
9
|
97.40
|
|
2025-12-03
|
13
|
17
|
-4
|
99.30
|
|
2025-12-02
|
18
|
60
|
-42
|
99.80
|
|
2025-12-01
|
21
|
29
|
-8
|
101.00
|
|
2025-11-28
|
66
|
107
|
-41
|
103.00
|
|
2025-11-27
|
346
|
430
|
-84
|
107.50
|
|
2025-11-26
|
430
|
259
|
171
|
112.00
|
|
2025-11-25
|
71
|
51
|
20
|
102.00
|
|
2025-11-24
|
20
|
30
|
-10
|
95.50
|
|
2025-11-21
|
24
|
32
|
-8
|
92.50
|
|
2025-11-20
|
10
|
23
|
-13
|
94.70
|
|
2025-11-18
|
14
|
35
|
-21
|
94.20
|
|
2025-11-14
|
11
|
5
|
6
|
99.80
|
|
2025-11-13
|
19
|
58
|
-39
|
101.50
|
|
2025-11-12
|
38
|
19
|
19
|
102.50
|
|
2025-11-11
|
6
|
13
|
-7
|
98.30
|
|
2025-11-10
|
29
|
62
|
-33
|
98.90
|
|
2025-11-07
|
52
|
41
|
11
|
100.00
|
|
2025-11-06
|
32
|
44
|
-12
|
105.00
|
|
2025-11-05
|
169
|
180
|
-11
|
104.00
|
|
2025-10-31
|
8
|
4
|
4
|
101.50
|
|
2025-10-30
|
28
|
12
|
16
|
101.50
|
|
2025-10-29
|
94
|
66
|
28
|
104.00
|
|
2025-10-27
|
39
|
25
|
14
|
106.50
|
|
2025-10-23
|
60
|
47
|
13
|
109.50
|
|
2025-10-22
|
34
|
26
|
8
|
112.00
|
|
2025-10-21
|
32
|
16
|
16
|
114.00
|
|
2025-10-20
|
35
|
23
|
12
|
112.00
|
|
2025-10-17
|
10
|
63
|
-53
|
114.00
|
|
2025-10-16
|
34
|
21
|
13
|
119.50
|
|
2025-10-15
|
65
|
79
|
-14
|
118.50
|
|
2025-10-13
|
147
|
168
|
-21
|
119.00
|
|
2025-10-07
|
150
|
136
|
14
|
122.50
|
|
2025-10-03
|
356
|
317
|
39
|
126.00
|
|
2025-09-26
|
73
|
94
|
-21
|
116.00
|
|
2025-09-24
|
179
|
217
|
-38
|
120.00
|
|
2025-09-23
|
236
|
433
|
-197
|
130.00
|
|
2025-09-22
|
321
|
185
|
136
|
135.50
|
|
2025-09-19
|
190
|
246
|
-56
|
123.50
|
|
2025-09-18
|
151
|
176
|
-25
|
125.00
|
|
2025-09-17
|
224
|
339
|
-115
|
130.00
|
|
2025-09-16
|
182
|
126
|
56
|
138.50
|
|
2025-09-15
|
239
|
366
|
-127
|
134.50
|
|
2025-09-12
|
291
|
261
|
30
|
139.50
|
|
2025-09-11
|
644
|
703
|
-59
|
147.00
|
|
2025-09-10
|
545
|
328
|
217
|
147.50
|
|
2025-09-09
|
582
|
370
|
212
|
134.50
|
|
2025-09-05
|
756
|
822
|
-66
|
131.00
|
|
2025-09-04
|
148
|
415
|
-267
|
129.50
|
|
2025-09-03
|
409
|
101
|
308
|
118.00
|
|
2025-09-02
|
246
|
535
|
-289
|
107.50
|
|
2025-09-01
|
318
|
162
|
156
|
110.00
|
|
2025-08-28
|
315
|
347
|
-32
|
102.00
|
|
2025-08-27
|
546
|
442
|
104
|
97.00
|
|
2025-08-25
|
15
|
3
|
12
|
86.00
|
|
2025-08-21
|
73
|
16
|
57
|
88.10
|
|
2025-08-20
|
94
|
60
|
34
|
90.40
|
|
2025-08-19
|
294
|
199
|
95
|
90.90
|
|
2025-08-13
|
11
|
6
|
5
|
74.40
|
|
2025-08-12
|
16
|
28
|
-12
|
74.20
|
|
2025-08-11
|
14
|
1
|
13
|
70.30
|
|
2025-08-07
|
0
|
4
|
-4
|
73.20
|
|
2025-08-05
|
0
|
7
|
-7
|
74.40
|
|
2025-08-04
|
3
|
5
|
-2
|
73.00
|
|
2025-08-01
|
15
|
10
|
5
|
72.60
|
|
2025-07-23
|
18
|
10
|
8
|
74.00
|
|
2025-07-21
|
1
|
17
|
-16
|
71.70
|
|
2025-07-18
|
5
|
8
|
-3
|
70.70
|
|
2025-07-10
|
3
|
7
|
-4
|
68.80
|
|
2025-07-08
|
8
|
13
|
-5
|
67.90
|
|
2025-07-04
|
5
|
17
|
-12
|
67.40
|
|
2025-07-03
|
44
|
7
|
37
|
70.60
|
|
2025-07-01
|
19
|
1
|
18
|
68.80
|
|
2025-06-27
|
5
|
33
|
-28
|
72.00
|
|
2025-06-26
|
5
|
9
|
-4
|
72.50
|
|
2025-06-25
|
1
|
4
|
-3
|
71.20
|
|
2025-06-24
|
12
|
9
|
3
|
71.50
|
|
2025-06-19
|
1
|
8
|
-7
|
73.10
|
|
2025-06-18
|
23
|
16
|
7
|
74.00
|
|
2025-06-17
|
2
|
21
|
-19
|
74.30
|
|
2025-06-16
|
3
|
5
|
-2
|
74.00
|
|
2025-06-13
|
3
|
23
|
-20
|
74.60
|
|
2025-06-12
|
9
|
5
|
4
|
76.20
|
|
2025-06-10
|
16
|
7
|
9
|
73.90
|
|
2025-06-03
|
1
|
5
|
-4
|
79.00
|
|
2025-06-02
|
4
|
11
|
-7
|
81.00
|
|
2025-05-29
|
6
|
2
|
4
|
83.50
|
|
2025-05-27
|
2
|
13
|
-11
|
85.30
|
|
2025-05-26
|
4
|
9
|
-5
|
86.50
|
|
2025-05-23
|
4
|
10
|
-6
|
86.80
|
|
2025-05-22
|
3
|
30
|
-27
|
87.80
|
|
2025-05-21
|
68
|
1
|
67
|
88.40
|
|
2025-05-20
|
4
|
1
|
3
|
89.00
|
|
2025-05-19
|
8
|
4
|
4
|
88.60
|
|
2025-05-16
|
3
|
1
|
2
|
89.00
|
|
2025-05-14
|
13
|
1
|
12
|
89.10
|
|
2025-05-12
|
12
|
7
|
5
|
90.40
|
|
2025-05-09
|
12
|
9
|
3
|
92.00
|
|
2025-05-08
|
4
|
1
|
3
|
85.90
|
|
2025-05-07
|
7
|
46
|
-39
|
84.80
|
|
2025-04-30
|
2
|
7
|
-5
|
89.80
|
|
2025-04-28
|
9
|
13
|
-4
|
86.50
|
|
2025-04-25
|
6
|
32
|
-26
|
87.90
|
|
2025-04-24
|
3
|
100
|
-97
|
85.00
|
|
2025-04-23
|
20
|
39
|
-19
|
84.60
|
|
2025-04-22
|
4
|
26
|
-22
|
85.00
|
|
2025-04-21
|
5
|
14
|
-9
|
88.80
|
|
2025-04-18
|
18
|
74
|
-56
|
89.00
|
|
2025-04-17
|
13
|
60
|
-47
|
91.00
|
|
2025-04-16
|
7
|
23
|
-16
|
88.50
|
|
2025-04-15
|
34
|
47
|
-13
|
87.50
|
|
2025-04-14
|
53
|
70
|
-17
|
82.50
|
|
2025-04-11
|
52
|
26
|
26
|
79.80
|
|
2025-04-02
|
3
|
9
|
-6
|
79.20
|
|
2025-04-01
|
3
|
12
|
-9
|
79.80
|
|
2025-03-28
|
8
|
16
|
-8
|
84.50
|
|
2025-03-27
|
1
|
15
|
-14
|
88.50
|
|
2025-03-25
|
4
|
2
|
2
|
90.80
|
|
2025-03-24
|
1
|
6
|
-5
|
90.50
|
|
2025-03-17
|
2
|
5
|
-3
|
89.90
|
|
2025-03-14
|
2
|
0
|
2
|
89.30
|
|
2025-03-12
|
7
|
14
|
-7
|
88.20
|
|
2025-03-11
|
14
|
23
|
-9
|
87.10
|
|
2025-03-05
|
7
|
18
|
-11
|
94.30
|
|
2025-03-03
|
27
|
15
|
12
|
93.00
|
|
2025-02-27
|
5
|
19
|
-14
|
95.50
|
|
2025-02-24
|
3
|
22
|
-19
|
99.30
|
|
2025-02-21
|
2
|
19
|
-17
|
98.80
|
|
2025-02-18
|
2
|
4
|
-2
|
98.50
|
|
2025-02-17
|
3
|
1
|
2
|
99.00
|
|
2025-02-11
|
13
|
6
|
7
|
97.00
|
|
2025-02-10
|
15
|
26
|
-11
|
97.30
|
|
2025-02-06
|
8
|
2
|
6
|
102.50
|
|
2025-02-05
|
6
|
2
|
4
|
101.00
|
|
2025-02-04
|
3
|
4
|
-1
|
99.90
|
|
2025-01-22
|
13
|
5
|
8
|
102.00
|
|
2025-01-16
|
19
|
9
|
10
|
100.50
|
|
2025-01-02
|
1
|
18
|
-17
|
107.00
|
|
2024-12-20
|
5
|
2
|
3
|
101.00
|
|
2024-12-18
|
16
|
20
|
-4
|
103.00
|
|
2024-12-06
|
3
|
8
|
-5
|
101.00
|
|
2024-12-04
|
3
|
7
|
-4
|
103.00
|
|
2024-12-03
|
4
|
7
|
-3
|
100.00
|
|
2024-11-21
|
7
|
4
|
3
|
105.50
|
|
2024-11-20
|
22
|
16
|
6
|
105.00
|
|
2024-11-19
|
13
|
3
|
10
|
107.00
|
|
2024-11-18
|
9
|
3
|
6
|
104.00
|
|
2024-11-14
|
0
|
6
|
-6
|
104.00
|
|
2024-11-13
|
12
|
19
|
-7
|
106.00
|
|
2024-11-12
|
75
|
94
|
-19
|
107.00
|
|
2024-11-08
|
32
|
27
|
5
|
105.50
|
|
2024-11-06
|
8
|
17
|
-9
|
99.50
|
|
2024-11-05
|
14
|
3
|
11
|
97.40
|
| 合計 | 16276 | 16748 | -472 | |
