| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
45
|
54
|
-9
|
42.20
|
|
2026-10-29
|
35
|
56
|
-21
|
43.90
|
|
2026-10-28
|
72
|
52
|
20
|
46.25
|
|
2026-10-27
|
158
|
136
|
22
|
44.40
|
|
2026-10-16
|
156
|
192
|
-36
|
48.50
|
|
2026-10-13
|
251
|
209
|
42
|
50.50
|
|
2026-10-12
|
393
|
456
|
-63
|
51.50
|
|
2026-10-07
|
302
|
221
|
81
|
52.00
|
|
2026-10-06
|
279
|
255
|
24
|
47.35
|
|
2026-09-29
|
138
|
160
|
-22
|
44.00
|
|
2026-09-24
|
216
|
249
|
-33
|
43.60
|
|
2026-09-22
|
305
|
248
|
57
|
41.05
|
|
2026-09-18
|
5
|
2
|
3
|
34.45
|
|
2026-09-09
|
5
|
2
|
3
|
34.25
|
|
2026-08-25
|
10
|
8
|
2
|
34.15
|
|
2026-08-12
|
34
|
11
|
23
|
33.25
|
|
2026-07-31
|
18
|
22
|
-4
|
31.10
|
|
2026-06-26
|
229
|
254
|
-25
|
45.90
|
|
2026-06-24
|
181
|
212
|
-31
|
47.60
|
|
2026-06-23
|
399
|
440
|
-41
|
47.65
|
|
2026-06-22
|
463
|
555
|
-92
|
51.60
|
|
2026-06-18
|
690
|
618
|
72
|
50.60
|
|
2026-06-17
|
456
|
401
|
55
|
46.05
|
|
2026-06-16
|
155
|
176
|
-21
|
43.30
|
|
2026-06-12
|
437
|
360
|
77
|
43.10
|
|
2026-06-11
|
743
|
792
|
-49
|
40.05
|
|
2026-06-10
|
632
|
566
|
66
|
41.55
|
|
2026-06-04
|
54
|
44
|
10
|
32.20
|
|
2026-05-29
|
255
|
321
|
-66
|
34.55
|
|
2026-05-28
|
456
|
395
|
61
|
38.25
|
|
2026-05-27
|
72
|
89
|
-17
|
36.35
|
|
2026-05-21
|
76
|
62
|
14
|
36.90
|
|
2026-05-19
|
62
|
55
|
7
|
33.35
|
|
2026-05-13
|
276
|
322
|
-46
|
33.30
|
|
2026-05-12
|
131
|
84
|
47
|
34.25
|
|
2026-04-24
|
73
|
95
|
-22
|
32.20
|
|
2026-04-14
|
7
|
72
|
-65
|
28.15
|
|
2026-03-13
|
2
|
6
|
-4
|
28.90
|
|
2026-03-02
|
15
|
11
|
4
|
30.20
|
|
2026-02-11
|
91
|
0
|
91
|
29.80
|
|
2026-01-28
|
23
|
5
|
18
|
32.70
|
|
2026-01-22
|
8
|
25
|
-17
|
34.70
|
|
2026-01-15
|
11
|
4
|
7
|
36.30
|
|
2026-01-13
|
7
|
28
|
-21
|
34.95
|
|
2026-01-02
|
6
|
12
|
-6
|
37.20
|
|
2025-12-30
|
11
|
3
|
8
|
36.05
|
|
2025-12-29
|
8
|
18
|
-10
|
35.75
|
|
2025-12-22
|
7
|
2
|
5
|
37.80
|
|
2025-12-19
|
12
|
4
|
8
|
37.75
|
|
2025-12-17
|
11
|
2
|
9
|
36.30
|
|
2025-12-16
|
8
|
2
|
6
|
37.10
|
|
2025-12-12
|
27
|
3
|
24
|
38.00
|
|
2025-12-10
|
7
|
30
|
-23
|
37.90
|
|
2025-12-05
|
94
|
47
|
47
|
39.10
|
|
2025-11-18
|
24
|
14
|
10
|
37.75
|
|
2025-11-13
|
94
|
22
|
72
|
35.45
|
|
2025-11-12
|
7
|
19
|
-12
|
34.80
|
|
2025-11-04
|
61
|
40
|
21
|
37.40
|
|
2025-10-22
|
37
|
21
|
16
|
37.80
|
|
2025-09-18
|
13
|
49
|
-36
|
28.00
|
|
2025-09-17
|
4
|
28
|
-24
|
26.70
|
|
2025-09-11
|
7
|
0
|
7
|
24.85
|
|
2025-09-10
|
5
|
1
|
4
|
25.25
|
|
2025-09-01
|
10
|
4
|
6
|
25.00
|
|
2025-08-20
|
15
|
4
|
11
|
25.45
|
|
2025-08-19
|
12
|
4
|
8
|
26.15
|
|
2025-08-18
|
9
|
34
|
-25
|
26.35
|
|
2025-07-29
|
6
|
11
|
-5
|
24.80
|
|
2025-07-09
|
5
|
2
|
3
|
24.00
|
|
2025-06-30
|
6
|
2
|
4
|
24.50
|
|
2025-06-27
|
51
|
69
|
-18
|
24.90
|
|
2025-06-23
|
9
|
6
|
3
|
22.50
|
|
2025-06-20
|
8
|
3
|
5
|
22.90
|
|
2025-06-18
|
6
|
8
|
-2
|
24.30
|
|
2025-06-17
|
6
|
4
|
2
|
24.60
|
|
2025-06-11
|
3
|
6
|
-3
|
24.70
|
|
2025-06-04
|
6
|
2
|
4
|
24.45
|
|
2025-05-29
|
5
|
2
|
3
|
25.05
|
|
2025-05-28
|
5
|
3
|
2
|
25.00
|
|
2025-05-27
|
17
|
10
|
7
|
25.05
|
|
2025-05-19
|
1
|
8
|
-7
|
26.15
|
|
2025-05-14
|
7
|
4
|
3
|
25.85
|
|
2025-05-05
|
10
|
4
|
6
|
24.15
|
|
2025-04-24
|
3
|
1
|
2
|
23.35
|
|
2025-04-22
|
9
|
2
|
7
|
22.30
|
|
2025-04-16
|
5
|
12
|
-7
|
24.30
|
|
2025-04-15
|
4
|
27
|
-23
|
24.25
|
|
2025-04-08
|
26
|
13
|
13
|
23.50
|
|
2025-04-07
|
2
|
0
|
2
|
26.10
|
|
2025-03-20
|
28
|
87
|
-59
|
32.30
|
|
2025-01-14
|
6
|
9
|
-3
|
27.20
|
|
2025-01-03
|
58
|
81
|
-23
|
29.25
|
|
2024-12-24
|
20
|
13
|
7
|
27.30
|
|
2024-12-20
|
17
|
4
|
13
|
26.65
|
|
2024-12-18
|
17
|
13
|
4
|
27.55
|
|
2024-12-17
|
13
|
3
|
10
|
27.10
|
|
2024-12-16
|
29
|
23
|
6
|
27.30
|
|
2024-12-02
|
1
|
6
|
-5
|
30.05
|
|
2024-11-21
|
12
|
18
|
-6
|
31.30
|
|
2024-11-20
|
5
|
25
|
-20
|
31.00
|
| 合計 | 9321 | 9169 | 152 | |
