| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2726
|
1535
|
1191
|
1355.00
|
|
2026-10-30
|
1424
|
1964
|
-540
|
1335.00
|
|
2026-10-29
|
1980
|
2566
|
-586
|
1480.00
|
|
2026-10-28
|
660
|
947
|
-287
|
1550.00
|
|
2026-10-27
|
1674
|
1183
|
491
|
1510.00
|
|
2026-10-22
|
1746
|
1709
|
37
|
1560.00
|
|
2026-10-21
|
382
|
626
|
-244
|
1625.00
|
|
2026-10-20
|
1147
|
1482
|
-335
|
1605.00
|
|
2026-10-19
|
626
|
1083
|
-457
|
1640.00
|
|
2026-10-16
|
445
|
412
|
33
|
1635.00
|
|
2026-10-14
|
862
|
378
|
484
|
1785.00
|
|
2026-10-13
|
1400
|
2088
|
-688
|
1775.00
|
|
2026-10-12
|
685
|
926
|
-241
|
1900.00
|
|
2026-10-08
|
280
|
427
|
-147
|
1965.00
|
|
2026-10-07
|
333
|
1026
|
-693
|
1990.00
|
|
2026-10-06
|
800
|
1328
|
-528
|
2050.00
|
|
2026-10-05
|
2768
|
1685
|
1083
|
2005.00
|
|
2026-10-01
|
363
|
564
|
-201
|
1905.00
|
|
2026-09-30
|
826
|
491
|
335
|
1890.00
|
|
2026-09-29
|
805
|
772
|
33
|
1835.00
|
|
2026-09-24
|
598
|
737
|
-139
|
1910.00
|
|
2026-09-23
|
548
|
711
|
-163
|
1900.00
|
|
2026-09-22
|
1726
|
1636
|
90
|
1900.00
|
|
2026-09-21
|
2755
|
1763
|
992
|
1875.00
|
|
2026-09-18
|
1012
|
1364
|
-352
|
1735.00
|
|
2026-09-17
|
704
|
3548
|
-2844
|
1685.00
|
|
2026-09-16
|
525
|
768
|
-243
|
1710.00
|
|
2026-09-15
|
1776
|
1207
|
569
|
1670.00
|
|
2026-09-14
|
1142
|
495
|
647
|
1620.00
|
|
2026-09-10
|
2298
|
2671
|
-373
|
1675.00
|
|
2026-09-09
|
584
|
693
|
-109
|
1795.00
|
|
2026-09-08
|
358
|
540
|
-182
|
1805.00
|
|
2026-09-07
|
544
|
455
|
89
|
1850.00
|
|
2026-09-04
|
583
|
423
|
160
|
1825.00
|
|
2026-09-03
|
437
|
483
|
-46
|
1760.00
|
|
2026-09-02
|
1839
|
2354
|
-515
|
1730.00
|
|
2026-09-01
|
445
|
476
|
-31
|
1865.00
|
|
2026-08-31
|
327
|
633
|
-306
|
1840.00
|
|
2026-08-27
|
904
|
813
|
91
|
1770.00
|
|
2026-08-26
|
1174
|
618
|
556
|
1750.00
|
|
2026-08-25
|
1093
|
793
|
300
|
1710.00
|
|
2026-08-24
|
338
|
308
|
30
|
1735.00
|
|
2026-08-21
|
309
|
275
|
34
|
1750.00
|
|
2026-08-19
|
1183
|
735
|
448
|
1765.00
|
|
2026-08-18
|
540
|
693
|
-153
|
1820.00
|
|
2026-08-17
|
901
|
1304
|
-403
|
1885.00
|
|
2026-08-14
|
525
|
603
|
-78
|
1885.00
|
|
2026-08-13
|
1014
|
594
|
420
|
1885.00
|
|
2026-08-12
|
676
|
506
|
170
|
1790.00
|
|
2026-08-11
|
1580
|
1896
|
-316
|
1805.00
|
|
2026-08-10
|
1306
|
849
|
457
|
1815.00
|
|
2026-08-07
|
1337
|
1653
|
-316
|
1650.00
|
|
2026-08-05
|
930
|
1103
|
-173
|
1650.00
|
|
2026-08-03
|
1387
|
1315
|
72
|
1580.00
|
|
2026-07-31
|
2173
|
2538
|
-365
|
1640.00
|
|
2026-07-30
|
3121
|
2885
|
236
|
1530.00
|
|
2026-07-29
|
3281
|
2082
|
1199
|
1495.00
|
|
2026-07-28
|
1429
|
1211
|
218
|
1580.00
|
|
2026-07-27
|
555
|
1230
|
-675
|
1755.00
|
|
2026-07-24
|
546
|
617
|
-71
|
1785.00
|
|
2026-07-23
|
598
|
291
|
307
|
1880.00
|
|
2026-07-22
|
981
|
814
|
167
|
1880.00
|
|
2026-07-21
|
1292
|
660
|
632
|
1835.00
|
|
2026-07-20
|
1461
|
933
|
528
|
1705.00
|
|
2026-07-17
|
1081
|
1107
|
-26
|
1740.00
|
|
2026-07-16
|
664
|
562
|
102
|
1905.00
|
|
2026-07-15
|
827
|
498
|
329
|
1890.00
|
|
2026-07-13
|
615
|
903
|
-288
|
1890.00
|
|
2026-07-09
|
484
|
668
|
-184
|
1880.00
|
|
2026-07-08
|
1267
|
1063
|
204
|
1885.00
|
|
2026-07-07
|
740
|
1336
|
-596
|
1890.00
|
|
2026-07-06
|
539
|
883
|
-344
|
1995.00
|
|
2026-07-03
|
1425
|
1618
|
-193
|
2075.00
|
|
2026-07-01
|
756
|
837
|
-81
|
1990.00
|
|
2026-06-30
|
1692
|
872
|
820
|
1950.00
|
|
2026-06-29
|
2485
|
2261
|
224
|
1905.00
|
|
2026-06-26
|
3226
|
3434
|
-208
|
1810.00
|
|
2026-06-25
|
1344
|
1442
|
-98
|
1980.00
|
|
2026-06-24
|
2381
|
3307
|
-926
|
2000.00
|
|
2026-06-22
|
888
|
1537
|
-649
|
2150.00
|
|
2026-06-18
|
528
|
1202
|
-674
|
2150.00
|
|
2026-06-17
|
1065
|
1353
|
-288
|
2155.00
|
|
2026-06-16
|
342
|
587
|
-245
|
2230.00
|
|
2026-06-15
|
710
|
592
|
118
|
2210.00
|
|
2026-06-12
|
859
|
945
|
-86
|
2215.00
|
|
2026-06-10
|
1831
|
3307
|
-1476
|
2200.00
|
|
2026-06-09
|
3094
|
1700
|
1394
|
2415.00
|
|
2026-06-08
|
1648
|
2289
|
-641
|
2255.00
|
|
2026-06-05
|
998
|
1233
|
-235
|
2300.00
|
|
2026-06-04
|
1097
|
373
|
724
|
2425.00
|
|
2026-06-03
|
646
|
710
|
-64
|
2455.00
|
|
2026-06-02
|
882
|
1043
|
-161
|
2360.00
|
|
2026-06-01
|
944
|
690
|
254
|
2420.00
|
|
2026-05-29
|
983
|
1271
|
-288
|
2445.00
|
|
2026-05-28
|
1058
|
1116
|
-58
|
2390.00
|
|
2026-05-27
|
1017
|
660
|
357
|
2520.00
|
|
2026-05-26
|
999
|
642
|
357
|
2350.00
|
|
2026-05-25
|
1000
|
785
|
215
|
2290.00
|
|
2026-05-22
|
344
|
423
|
-79
|
2095.00
|
|
2026-05-20
|
884
|
1538
|
-654
|
1915.00
|
|
2026-05-19
|
1697
|
1899
|
-202
|
1915.00
|
|
2026-05-18
|
683
|
576
|
107
|
2020.00
|
|
2026-05-15
|
1231
|
1461
|
-230
|
2075.00
|
|
2026-05-14
|
458
|
683
|
-225
|
2155.00
|
|
2026-05-13
|
521
|
705
|
-184
|
2165.00
|
|
2026-05-12
|
880
|
1131
|
-251
|
2195.00
|
|
2026-05-11
|
402
|
917
|
-515
|
2245.00
|
|
2026-05-08
|
972
|
1490
|
-518
|
2200.00
|
|
2026-05-07
|
2034
|
1073
|
961
|
2280.00
|
|
2026-05-06
|
1119
|
1807
|
-688
|
2210.00
|
|
2026-05-05
|
996
|
1027
|
-31
|
2165.00
|
|
2026-05-04
|
830
|
1208
|
-378
|
2220.00
|
|
2026-04-30
|
804
|
1175
|
-371
|
2165.00
|
|
2026-04-29
|
1478
|
590
|
888
|
2165.00
|
|
2026-04-28
|
1014
|
797
|
217
|
2125.00
|
|
2026-04-27
|
1787
|
1694
|
93
|
2020.00
|
|
2026-04-24
|
1056
|
580
|
476
|
2075.00
|
|
2026-04-23
|
1456
|
2010
|
-554
|
1980.00
|
|
2026-04-21
|
682
|
493
|
189
|
2015.00
|
|
2026-04-20
|
1123
|
933
|
190
|
1900.00
|
|
2026-04-17
|
707
|
411
|
296
|
1840.00
|
|
2026-04-16
|
680
|
433
|
247
|
1845.00
|
|
2026-04-15
|
745
|
424
|
321
|
1785.00
|
|
2026-04-14
|
699
|
653
|
46
|
1750.00
|
|
2026-04-13
|
339
|
416
|
-77
|
1740.00
|
|
2026-04-10
|
1063
|
695
|
368
|
1735.00
|
|
2026-04-08
|
2106
|
985
|
1121
|
1665.00
|
|
2026-04-07
|
874
|
558
|
316
|
1515.00
|
|
2026-04-02
|
757
|
885
|
-128
|
1430.00
|
|
2026-04-01
|
884
|
549
|
335
|
1475.00
|
|
2026-03-30
|
1283
|
1200
|
83
|
1485.00
|
|
2026-03-27
|
654
|
570
|
84
|
1510.00
|
|
2026-03-26
|
603
|
669
|
-66
|
1515.00
|
|
2026-03-25
|
1846
|
761
|
1085
|
1550.00
|
|
2026-03-24
|
736
|
496
|
240
|
1415.00
|
|
2026-03-23
|
920
|
1145
|
-225
|
1410.00
|
|
2026-03-19
|
206
|
483
|
-277
|
1455.00
|
|
2026-03-18
|
954
|
726
|
228
|
1465.00
|
|
2026-03-17
|
1495
|
1139
|
356
|
1440.00
|
|
2026-03-16
|
349
|
321
|
28
|
1360.00
|
|
2026-03-12
|
306
|
746
|
-440
|
1370.00
|
|
2026-03-11
|
749
|
630
|
119
|
1400.00
|
|
2026-03-10
|
741
|
1058
|
-317
|
1290.00
|
|
2026-03-09
|
1271
|
1453
|
-182
|
1220.00
|
|
2026-03-06
|
525
|
629
|
-104
|
1320.00
|
|
2026-03-04
|
2023
|
2113
|
-90
|
1255.00
|
|
2026-03-03
|
1212
|
2415
|
-1203
|
1340.00
|
|
2026-03-02
|
1347
|
1405
|
-58
|
1425.00
|
|
2026-02-26
|
912
|
1260
|
-348
|
1430.00
|
|
2026-02-25
|
1079
|
1010
|
69
|
1435.00
|
|
2026-02-24
|
809
|
583
|
226
|
1385.00
|
|
2026-02-23
|
1720
|
1312
|
408
|
1305.00
|
|
2026-02-11
|
1460
|
787
|
673
|
1260.00
|
|
2026-02-09
|
539
|
429
|
110
|
1180.00
|
|
2026-02-06
|
929
|
734
|
195
|
1160.00
|
|
2026-02-05
|
1293
|
1214
|
79
|
1150.00
|
|
2026-02-04
|
323
|
367
|
-44
|
1210.00
|
|
2026-02-02
|
1081
|
1344
|
-263
|
1175.00
|
|
2026-01-29
|
1285
|
751
|
534
|
1255.00
|
|
2026-01-28
|
474
|
796
|
-322
|
1280.00
|
|
2026-01-27
|
453
|
323
|
130
|
1250.00
|
|
2026-01-26
|
582
|
908
|
-326
|
1230.00
|
|
2026-01-22
|
1562
|
887
|
675
|
1245.00
|
|
2026-01-21
|
1469
|
1289
|
180
|
1135.00
|
|
2026-01-20
|
560
|
324
|
236
|
1130.00
|
|
2026-01-19
|
651
|
844
|
-193
|
1120.00
|
|
2026-01-16
|
1844
|
1559
|
285
|
1125.00
|
|
2026-01-15
|
245
|
295
|
-50
|
1045.00
|
|
2026-01-14
|
785
|
925
|
-140
|
1060.00
|
|
2026-01-13
|
889
|
638
|
251
|
1030.00
|
|
2026-01-09
|
372
|
479
|
-107
|
1015.00
|
|
2026-01-08
|
338
|
709
|
-371
|
1010.00
|
|
2026-01-02
|
966
|
643
|
323
|
995.00
|
|
2025-12-30
|
71
|
183
|
-112
|
961.00
|
|
2025-12-29
|
313
|
156
|
157
|
962.00
|
|
2025-12-26
|
103
|
142
|
-39
|
956.00
|
|
2025-12-24
|
202
|
173
|
29
|
955.00
|
|
2025-12-23
|
188
|
278
|
-90
|
943.00
|
|
2025-12-22
|
780
|
448
|
332
|
953.00
|
|
2025-12-19
|
813
|
369
|
444
|
911.00
|
|
2025-12-18
|
448
|
201
|
247
|
891.00
|
|
2025-12-17
|
853
|
1036
|
-183
|
890.00
|
|
2025-12-16
|
465
|
672
|
-207
|
901.00
|
|
2025-12-15
|
252
|
390
|
-138
|
922.00
|
|
2025-12-12
|
528
|
410
|
118
|
938.00
|
|
2025-12-11
|
450
|
626
|
-176
|
945.00
|
|
2025-12-10
|
234
|
496
|
-262
|
968.00
|
|
2025-12-09
|
327
|
275
|
52
|
971.00
|
|
2025-12-08
|
337
|
164
|
173
|
979.00
|
|
2025-12-05
|
345
|
243
|
102
|
979.00
|
|
2025-12-04
|
287
|
202
|
85
|
999.00
|
|
2025-12-03
|
361
|
806
|
-445
|
997.00
|
|
2025-12-02
|
1546
|
1089
|
457
|
989.00
|
|
2025-12-01
|
1408
|
1097
|
311
|
973.00
|
|
2025-11-28
|
697
|
257
|
440
|
932.00
|
|
2025-11-27
|
1257
|
273
|
984
|
942.00
|
|
2025-11-26
|
796
|
1022
|
-226
|
945.00
|
|
2025-11-25
|
516
|
710
|
-194
|
910.00
|
|
2025-11-24
|
889
|
417
|
472
|
893.00
|
|
2025-11-21
|
1261
|
1078
|
183
|
895.00
|
|
2025-11-20
|
1167
|
906
|
261
|
954.00
|
|
2025-11-19
|
710
|
361
|
349
|
894.00
|
|
2025-11-18
|
705
|
586
|
119
|
898.00
|
|
2025-11-17
|
609
|
370
|
239
|
916.00
|
|
2025-11-14
|
684
|
829
|
-145
|
922.00
|
|
2025-11-13
|
560
|
332
|
228
|
958.00
|
|
2025-11-12
|
1479
|
1002
|
477
|
967.00
|
|
2025-11-11
|
1043
|
1222
|
-179
|
972.00
|
|
2025-11-10
|
934
|
833
|
101
|
982.00
|
|
2025-11-07
|
1261
|
808
|
453
|
965.00
|
|
2025-11-06
|
820
|
1384
|
-564
|
978.00
|
|
2025-11-05
|
1828
|
1884
|
-56
|
967.00
|
|
2025-11-04
|
1988
|
1640
|
348
|
975.00
|
|
2025-11-03
|
1481
|
1663
|
-182
|
983.00
|
|
2025-10-31
|
1683
|
1983
|
-300
|
995.00
|
|
2025-10-28
|
283
|
228
|
55
|
1075.00
|
|
2025-10-27
|
730
|
1031
|
-301
|
1070.00
|
|
2025-10-23
|
216
|
138
|
78
|
1010.00
|
|
2025-10-22
|
255
|
194
|
61
|
1020.00
|
|
2025-10-21
|
456
|
368
|
88
|
1020.00
|
|
2025-10-17
|
391
|
714
|
-323
|
999.00
|
|
2025-10-16
|
413
|
622
|
-209
|
1025.00
|
|
2025-10-14
|
910
|
1031
|
-121
|
992.00
|
|
2025-10-13
|
1612
|
1336
|
276
|
1030.00
|
|
2025-10-09
|
701
|
747
|
-46
|
999.00
|
|
2025-10-08
|
385
|
636
|
-251
|
981.00
|
|
2025-10-07
|
1007
|
1104
|
-97
|
987.00
|
|
2025-10-03
|
1088
|
781
|
307
|
942.00
|
|
2025-10-02
|
652
|
776
|
-124
|
894.00
|
|
2025-10-01
|
697
|
259
|
438
|
871.00
|
|
2025-09-30
|
791
|
682
|
109
|
854.00
|
|
2025-09-26
|
825
|
1218
|
-393
|
848.00
|
|
2025-09-25
|
547
|
386
|
161
|
884.00
|
|
2025-09-24
|
790
|
902
|
-112
|
891.00
|
|
2025-09-23
|
1243
|
634
|
609
|
893.00
|
|
2025-09-22
|
509
|
622
|
-113
|
907.00
|
|
2025-09-19
|
557
|
1071
|
-514
|
888.00
|
|
2025-09-18
|
1730
|
549
|
1181
|
892.00
|
|
2025-09-17
|
490
|
300
|
190
|
836.00
|
|
2025-09-16
|
936
|
473
|
463
|
841.00
|
|
2025-09-15
|
306
|
464
|
-158
|
836.00
|
|
2025-09-11
|
2224
|
1571
|
653
|
831.00
|
|
2025-09-10
|
1083
|
1158
|
-75
|
837.00
|
|
2025-09-09
|
826
|
1045
|
-219
|
784.00
|
|
2025-09-08
|
447
|
734
|
-287
|
726.00
|
|
2025-09-05
|
666
|
373
|
293
|
726.00
|
|
2025-09-02
|
742
|
783
|
-41
|
685.00
|
|
2025-09-01
|
614
|
935
|
-321
|
688.00
|
|
2025-08-29
|
497
|
1971
|
-1474
|
711.00
|
|
2025-08-28
|
194
|
300
|
-106
|
709.00
|
|
2025-08-27
|
649
|
535
|
114
|
720.00
|
|
2025-08-26
|
305
|
260
|
45
|
685.00
|
|
2025-08-22
|
913
|
414
|
499
|
664.00
|
|
2025-08-21
|
962
|
423
|
539
|
648.00
|
|
2025-08-20
|
992
|
922
|
70
|
625.00
|
|
2025-08-19
|
373
|
538
|
-165
|
661.00
|
|
2025-08-15
|
464
|
733
|
-269
|
686.00
|
|
2025-08-14
|
799
|
399
|
400
|
670.00
|
|
2025-08-11
|
531
|
370
|
161
|
638.00
|
|
2025-08-08
|
645
|
310
|
335
|
637.00
|
|
2025-08-07
|
822
|
374
|
448
|
623.00
|
|
2025-08-05
|
646
|
1278
|
-632
|
632.00
|
|
2025-08-01
|
1228
|
1120
|
108
|
588.00
|
|
2025-07-31
|
284
|
435
|
-151
|
567.00
|
|
2025-07-30
|
293
|
217
|
76
|
530.00
|
|
2025-07-29
|
392
|
254
|
138
|
525.00
|
|
2025-07-28
|
256
|
192
|
64
|
522.00
|
|
2025-07-24
|
268
|
186
|
82
|
518.00
|
|
2025-07-23
|
632
|
486
|
146
|
520.00
|
|
2025-07-21
|
352
|
437
|
-85
|
515.00
|
|
2025-07-18
|
460
|
274
|
186
|
509.00
|
|
2025-07-16
|
763
|
1254
|
-491
|
500.00
|
|
2025-07-14
|
443
|
263
|
180
|
473.00
|
|
2025-07-11
|
299
|
261
|
38
|
483.00
|
|
2025-07-10
|
679
|
744
|
-65
|
482.50
|
|
2025-07-09
|
389
|
169
|
220
|
451.00
|
|
2025-07-08
|
569
|
198
|
371
|
451.50
|
|
2025-07-07
|
1010
|
139
|
871
|
450.00
|
|
2025-07-04
|
778
|
286
|
492
|
457.00
|
|
2025-07-03
|
1143
|
521
|
622
|
459.00
|
|
2025-07-02
|
216
|
147
|
69
|
429.50
|
|
2025-07-01
|
831
|
237
|
594
|
428.00
|
|
2025-06-30
|
451
|
415
|
36
|
413.00
|
|
2025-06-27
|
361
|
346
|
15
|
424.00
|
|
2025-06-26
|
801
|
227
|
574
|
420.00
|
|
2025-06-25
|
754
|
212
|
542
|
423.50
|
|
2025-06-24
|
681
|
430
|
251
|
417.00
|
|
2025-06-20
|
142
|
3472
|
-3330
|
400.00
|
|
2025-06-19
|
353
|
594
|
-241
|
404.00
|
|
2025-06-17
|
254
|
272
|
-18
|
395.00
|
|
2025-06-16
|
182
|
102
|
80
|
400.50
|
|
2025-06-13
|
257
|
453
|
-196
|
398.00
|
|
2025-06-12
|
69
|
244
|
-175
|
399.50
|
|
2025-06-11
|
294
|
271
|
23
|
402.00
|
|
2025-06-10
|
354
|
231
|
123
|
402.00
|
|
2025-06-09
|
145
|
51
|
94
|
397.50
|
|
2025-06-06
|
88
|
265
|
-177
|
396.00
|
|
2025-06-05
|
211
|
388
|
-177
|
398.00
|
|
2025-06-04
|
501
|
353
|
148
|
389.00
|
|
2025-06-03
|
475
|
675
|
-200
|
379.50
|
|
2025-06-02
|
623
|
295
|
328
|
367.50
|
|
2025-05-29
|
575
|
110
|
465
|
374.00
|
|
2025-05-28
|
110
|
89
|
21
|
370.00
|
|
2025-05-27
|
267
|
250
|
17
|
367.50
|
|
2025-05-26
|
371
|
122
|
249
|
370.50
|
|
2025-05-23
|
133
|
94
|
39
|
373.50
|
|
2025-05-22
|
276
|
137
|
139
|
378.00
|
|
2025-05-21
|
132
|
492
|
-360
|
378.50
|
|
2025-05-20
|
356
|
55
|
301
|
365.50
|
|
2025-05-19
|
153
|
62
|
91
|
363.00
|
|
2025-05-16
|
123
|
36
|
87
|
371.00
|
|
2025-05-15
|
104
|
48
|
56
|
370.50
|
|
2025-05-14
|
599
|
165
|
434
|
372.00
|
|
2025-05-13
|
84
|
277
|
-193
|
368.00
|
|
2025-05-12
|
199
|
71
|
128
|
370.00
|
|
2025-05-09
|
364
|
322
|
42
|
374.00
|
|
2025-05-08
|
219
|
197
|
22
|
372.00
|
|
2025-05-07
|
213
|
463
|
-250
|
363.50
|
|
2025-05-06
|
291
|
240
|
51
|
359.00
|
|
2025-05-05
|
442
|
627
|
-185
|
358.00
|
|
2025-05-02
|
506
|
372
|
134
|
354.00
|
|
2025-04-30
|
548
|
205
|
343
|
333.50
|
|
2025-04-29
|
439
|
266
|
173
|
340.00
|
|
2025-04-25
|
441
|
168
|
273
|
330.50
|
|
2025-04-24
|
152
|
117
|
35
|
326.50
|
|
2025-04-23
|
312
|
266
|
46
|
329.50
|
|
2025-04-22
|
156
|
214
|
-58
|
310.00
|
|
2025-04-21
|
96
|
135
|
-39
|
312.00
|
|
2025-04-18
|
50
|
160
|
-110
|
319.50
|
|
2025-04-17
|
945
|
1711
|
-766
|
315.50
|
|
2025-04-16
|
202
|
628
|
-426
|
320.50
|
|
2025-04-14
|
844
|
975
|
-131
|
330.00
|
|
2025-04-11
|
1385
|
1521
|
-136
|
335.00
|
|
2025-04-10
|
663
|
5
|
658
|
308.50
|
|
2025-04-02
|
162
|
95
|
67
|
369.50
|
|
2025-04-01
|
251
|
183
|
68
|
371.00
|
|
2025-03-31
|
247
|
411
|
-164
|
360.00
|
|
2025-03-28
|
98
|
155
|
-57
|
376.50
|
|
2025-03-25
|
77
|
152
|
-75
|
392.00
|
|
2025-03-24
|
215
|
168
|
47
|
392.00
|
|
2025-03-21
|
244
|
557
|
-313
|
396.00
|
|
2025-03-20
|
237
|
330
|
-93
|
393.50
|
|
2025-03-18
|
201
|
266
|
-65
|
400.00
|
|
2025-03-17
|
718
|
389
|
329
|
394.00
|
|
2025-03-14
|
252
|
276
|
-24
|
378.50
|
|
2025-03-13
|
397
|
321
|
76
|
388.50
|
|
2025-03-12
|
555
|
308
|
247
|
387.50
|
|
2025-03-11
|
268
|
504
|
-236
|
370.50
|
|
2025-03-10
|
297
|
157
|
140
|
375.50
|
|
2025-03-07
|
169
|
239
|
-70
|
375.00
|
|
2025-03-05
|
229
|
278
|
-49
|
378.50
|
|
2025-03-04
|
781
|
710
|
71
|
377.50
|
|
2025-03-03
|
461
|
333
|
128
|
390.00
|
|
2025-02-27
|
414
|
507
|
-93
|
402.00
|
|
2025-02-25
|
580
|
178
|
402
|
393.00
|
|
2025-02-21
|
171
|
116
|
55
|
396.00
|
|
2025-02-19
|
228
|
100
|
128
|
392.00
|
|
2025-02-18
|
732
|
1061
|
-329
|
391.00
|
|
2025-02-17
|
397
|
29
|
368
|
406.00
|
|
2025-02-11
|
249
|
182
|
67
|
402.00
|
|
2025-02-06
|
216
|
296
|
-80
|
417.00
|
|
2025-02-05
|
128
|
260
|
-132
|
405.50
|
|
2025-02-04
|
372
|
703
|
-331
|
397.00
|
|
2025-01-22
|
940
|
420
|
520
|
437.50
|
|
2025-01-21
|
83
|
161
|
-78
|
421.50
|
|
2025-01-16
|
421
|
629
|
-208
|
418.50
|
|
2025-01-15
|
304
|
257
|
47
|
400.50
|
|
2025-01-14
|
447
|
259
|
188
|
410.00
|
|
2025-01-13
|
331
|
356
|
-25
|
400.00
|
|
2025-01-09
|
180
|
251
|
-71
|
417.50
|
|
2025-01-08
|
351
|
609
|
-258
|
428.00
|
|
2025-01-07
|
218
|
196
|
22
|
432.00
|
|
2025-01-06
|
450
|
375
|
75
|
418.50
|
|
2025-01-03
|
337
|
418
|
-81
|
414.00
|
|
2025-01-02
|
856
|
1181
|
-325
|
417.00
|
|
2024-12-31
|
87
|
231
|
-144
|
430.50
|
|
2024-12-30
|
178
|
147
|
31
|
434.50
|
|
2024-12-26
|
49
|
153
|
-104
|
428.00
|
|
2024-12-25
|
101
|
118
|
-17
|
422.50
|
|
2024-12-24
|
154
|
478
|
-324
|
425.50
|
|
2024-12-23
|
257
|
155
|
102
|
420.00
|
|
2024-12-20
|
601
|
329
|
272
|
412.00
|
|
2024-12-19
|
157
|
387
|
-230
|
416.50
|
|
2024-12-18
|
91
|
276
|
-185
|
425.50
|
|
2024-12-17
|
126
|
538
|
-412
|
419.50
|
|
2024-12-16
|
355
|
280
|
75
|
426.00
|
|
2024-12-12
|
165
|
216
|
-51
|
417.00
|
|
2024-12-06
|
364
|
75
|
289
|
399.00
|
|
2024-12-05
|
197
|
508
|
-311
|
391.50
|
|
2024-12-03
|
146
|
67
|
79
|
391.00
|
|
2024-12-02
|
122
|
32
|
90
|
388.50
|
|
2024-11-29
|
95
|
276
|
-181
|
381.00
|
|
2024-11-28
|
118
|
88
|
30
|
384.00
|
|
2024-11-27
|
117
|
39
|
78
|
386.00
|
|
2024-11-26
|
131
|
34
|
97
|
387.50
|
|
2024-11-25
|
185
|
131
|
54
|
393.50
|
|
2024-11-22
|
197
|
83
|
114
|
394.00
|
|
2024-11-21
|
127
|
1129
|
-1002
|
381.00
|
|
2024-11-20
|
228
|
114
|
114
|
386.50
|
|
2024-11-19
|
247
|
120
|
127
|
388.00
|
|
2024-11-18
|
170
|
238
|
-68
|
386.50
|
|
2024-11-14
|
166
|
770
|
-604
|
389.00
|
|
2024-11-13
|
262
|
243
|
19
|
393.50
|
|
2024-11-12
|
272
|
957
|
-685
|
397.00
|
|
2024-11-11
|
131
|
845
|
-714
|
401.00
|
|
2024-11-08
|
170
|
222
|
-52
|
400.00
|
|
2024-11-07
|
253
|
900
|
-647
|
399.00
|
|
2024-11-04
|
187
|
198
|
-11
|
395.00
|
| 合計 | 299121 | 297059 | 2062 | |
