| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
25.95
|
|
2026-10-27
|
9
|
54
|
-45
|
25.65
|
|
2026-10-21
|
1
|
45
|
-44
|
26.15
|
|
2026-10-19
|
3
|
49
|
-46
|
26.30
|
|
2026-10-06
|
38
|
64
|
-26
|
30.65
|
|
2026-09-30
|
3
|
0
|
3
|
27.20
|
|
2026-09-29
|
3
|
1
|
2
|
27.25
|
|
2026-09-18
|
3
|
0
|
3
|
27.20
|
|
2026-09-15
|
0
|
1
|
-1
|
26.95
|
|
2026-09-09
|
3
|
0
|
3
|
28.20
|
|
2026-09-08
|
8
|
0
|
8
|
27.90
|
|
2026-09-03
|
13
|
2
|
11
|
27.90
|
|
2026-09-02
|
1
|
3
|
-2
|
28.85
|
|
2026-09-01
|
33
|
0
|
33
|
28.95
|
|
2026-08-31
|
4
|
2
|
2
|
28.95
|
|
2026-08-28
|
18
|
1
|
17
|
29.40
|
|
2026-08-27
|
14
|
9
|
5
|
28.75
|
|
2026-08-17
|
2
|
1
|
1
|
29.55
|
|
2026-08-14
|
0
|
2
|
-2
|
29.30
|
|
2026-08-13
|
11
|
4
|
7
|
29.60
|
|
2026-08-10
|
8
|
4
|
4
|
31.00
|
|
2026-08-06
|
5
|
9
|
-4
|
31.70
|
|
2026-07-31
|
8
|
11
|
-3
|
30.65
|
|
2026-07-30
|
11
|
30
|
-19
|
29.35
|
|
2026-07-28
|
17
|
13
|
4
|
30.80
|
|
2026-07-27
|
26
|
11
|
15
|
32.20
|
|
2026-07-24
|
7
|
12
|
-5
|
32.65
|
|
2026-07-23
|
8
|
13
|
-5
|
34.45
|
|
2026-07-22
|
6
|
12
|
-6
|
35.00
|
|
2026-07-21
|
9
|
13
|
-4
|
34.00
|
|
2026-07-16
|
10
|
4
|
6
|
34.75
|
|
2026-07-15
|
23
|
13
|
10
|
35.25
|
|
2026-07-14
|
49
|
39
|
10
|
35.60
|
|
2026-07-09
|
39
|
30
|
9
|
38.30
|
|
2026-07-08
|
64
|
57
|
7
|
37.65
|
|
2026-07-07
|
198
|
419
|
-221
|
37.65
|
|
2026-07-06
|
252
|
30
|
222
|
41.65
|
|
2026-05-13
|
7
|
0
|
7
|
26.65
|
|
2026-03-12
|
1
|
1
|
0
|
27.40
|
|
2026-03-05
|
3
|
10
|
-7
|
26.25
|
|
2026-03-04
|
2
|
4
|
-2
|
25.90
|
|
2026-03-02
|
3
|
0
|
3
|
27.15
|
|
2026-02-11
|
9
|
3
|
6
|
28.00
|
|
2026-02-04
|
3
|
2
|
1
|
26.85
|
|
2026-01-14
|
28
|
0
|
28
|
27.00
|
|
2026-01-12
|
2
|
3
|
-1
|
26.90
|
|
2026-01-07
|
14
|
4
|
10
|
26.20
|
|
2025-12-29
|
0
|
0
|
0
|
25.75
|
|
2025-12-24
|
3
|
1
|
2
|
25.75
|
|
2025-12-17
|
0
|
1
|
-1
|
25.95
|
|
2025-12-04
|
1
|
10
|
-9
|
26.40
|
|
2025-12-02
|
0
|
0
|
0
|
25.85
|
|
2025-11-24
|
0
|
2
|
-2
|
25.70
|
|
2025-11-10
|
1
|
1
|
0
|
24.90
|
|
2025-10-31
|
1
|
1
|
0
|
24.15
|
|
2025-10-30
|
0
|
3
|
-3
|
24.05
|
|
2025-10-22
|
12
|
0
|
12
|
24.10
|
|
2025-10-08
|
1
|
2
|
-1
|
24.95
|
|
2025-10-07
|
15
|
1
|
14
|
24.75
|
|
2025-09-18
|
1
|
0
|
1
|
26.15
|
|
2025-09-17
|
0
|
0
|
0
|
25.50
|
|
2025-09-05
|
1
|
1
|
0
|
25.95
|
|
2025-08-28
|
0
|
0
|
0
|
26.20
|
|
2025-08-07
|
0
|
0
|
0
|
24.20
|
|
2025-08-06
|
0
|
0
|
0
|
24.50
|
|
2025-08-04
|
1
|
2
|
-1
|
24.25
|
|
2025-08-01
|
0
|
0
|
0
|
24.35
|
|
2025-07-28
|
0
|
0
|
0
|
23.75
|
|
2025-07-24
|
0
|
0
|
0
|
23.70
|
|
2025-07-23
|
0
|
0
|
0
|
23.35
|
|
2025-07-21
|
0
|
0
|
0
|
23.40
|
|
2025-07-18
|
0
|
0
|
0
|
23.40
|
|
2025-07-16
|
0
|
0
|
0
|
23.05
|
|
2025-07-15
|
0
|
0
|
0
|
23.35
|
|
2025-07-14
|
0
|
0
|
0
|
23.05
|
|
2025-07-11
|
0
|
0
|
0
|
23.15
|
|
2025-07-10
|
0
|
0
|
0
|
23.00
|
|
2025-07-09
|
0
|
0
|
0
|
23.25
|
|
2025-07-01
|
3
|
8
|
-5
|
24.15
|
|
2025-06-30
|
1
|
3
|
-2
|
23.80
|
|
2025-06-27
|
0
|
2
|
-2
|
24.80
|
|
2025-06-19
|
1
|
1
|
0
|
24.15
|
|
2025-06-10
|
0
|
0
|
0
|
24.55
|
|
2025-05-27
|
2
|
2
|
0
|
25.70
|
|
2025-05-21
|
2
|
2
|
0
|
25.20
|
|
2025-05-20
|
3
|
3
|
0
|
24.80
|
|
2025-05-08
|
0
|
0
|
0
|
23.60
|
|
2025-04-21
|
0
|
1
|
-1
|
21.60
|
|
2025-04-15
|
0
|
20
|
-20
|
22.65
|
|
2025-03-24
|
1
|
2
|
-1
|
28.80
|
|
2024-12-11
|
117
|
23
|
94
|
29.85
|
|
2024-11-20
|
17
|
2
|
15
|
26.85
|
| 合計 | 1164 | 1079 | 85 | |
