| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
50.60
|
|
2026-09-30
|
67
|
59
|
8
|
65.40
|
|
2026-09-23
|
166
|
178
|
-12
|
67.40
|
|
2026-09-22
|
34
|
27
|
7
|
66.70
|
|
2026-09-17
|
15
|
21
|
-6
|
60.00
|
|
2026-09-16
|
30
|
27
|
3
|
61.50
|
|
2026-09-14
|
47
|
42
|
5
|
61.30
|
|
2026-09-02
|
212
|
303
|
-91
|
65.00
|
|
2026-09-01
|
80
|
62
|
18
|
68.20
|
|
2026-08-31
|
192
|
212
|
-20
|
62.00
|
|
2026-08-28
|
113
|
14
|
99
|
56.40
|
|
2026-08-06
|
118
|
185
|
-67
|
56.90
|
|
2026-08-05
|
38
|
111
|
-73
|
60.10
|
|
2026-08-04
|
184
|
42
|
142
|
54.70
|
|
2026-07-22
|
4
|
0
|
4
|
71.80
|
|
2026-07-14
|
130
|
145
|
-15
|
75.10
|
|
2026-07-13
|
171
|
276
|
-105
|
68.30
|
|
2026-07-09
|
171
|
46
|
125
|
62.10
|
|
2026-07-03
|
90
|
190
|
-100
|
57.70
|
|
2026-07-02
|
179
|
112
|
67
|
52.50
|
|
2026-07-01
|
112
|
144
|
-32
|
47.75
|
|
2026-06-30
|
110
|
29
|
81
|
43.45
|
|
2026-06-25
|
20
|
59
|
-39
|
40.95
|
|
2026-06-24
|
140
|
213
|
-73
|
44.55
|
|
2026-06-23
|
126
|
14
|
112
|
46.95
|
|
2026-06-11
|
1
|
1
|
0
|
32.45
|
|
2026-04-28
|
1
|
1
|
0
|
30.20
|
|
2026-04-16
|
1
|
0
|
1
|
29.40
|
|
2026-03-09
|
0
|
1
|
-1
|
29.80
|
|
2026-03-02
|
2
|
0
|
2
|
29.80
|
|
2026-02-25
|
1
|
0
|
1
|
30.10
|
|
2026-02-11
|
8
|
0
|
8
|
29.80
|
|
2026-02-03
|
2
|
2
|
0
|
29.90
|
|
2026-01-16
|
0
|
0
|
0
|
30.15
|
|
2026-01-15
|
1
|
1
|
0
|
30.25
|
|
2026-01-14
|
3
|
0
|
3
|
30.00
|
|
2025-12-17
|
1
|
0
|
1
|
30.35
|
|
2025-10-22
|
1
|
0
|
1
|
29.30
|
|
2025-09-17
|
0
|
0
|
0
|
28.80
|
|
2025-08-14
|
1
|
1
|
0
|
28.65
|
|
2025-06-27
|
0
|
1
|
-1
|
29.70
|
|
2025-06-26
|
0
|
1
|
-1
|
29.55
|
|
2025-05-16
|
1
|
1
|
0
|
28.25
|
|
2025-05-14
|
1
|
1
|
0
|
28.30
|
|
2025-04-29
|
1
|
1
|
0
|
28.85
|
|
2025-04-23
|
1
|
1
|
0
|
28.25
|
|
2025-03-04
|
0
|
10
|
-10
|
29.70
|
|
2025-02-05
|
1
|
1
|
0
|
31.00
|
|
2025-02-03
|
2
|
2
|
0
|
31.25
|
|
2024-12-04
|
1
|
1
|
0
|
31.50
|
|
2024-11-29
|
1
|
1
|
0
|
32.25
|
|
2024-11-28
|
1
|
1
|
0
|
32.00
|
|
2024-11-27
|
1
|
1
|
0
|
32.20
|
|
2024-11-20
|
0
|
20
|
-20
|
31.10
|
|
2024-11-07
|
1
|
1
|
0
|
32.20
|
| 合計 | 2585 | 2562 | 23 | |
