| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
20
|
51
|
-31
|
39.85
|
|
2026-10-27
|
131
|
72
|
59
|
39.90
|
|
2026-10-21
|
452
|
46
|
406
|
40.55
|
|
2026-10-20
|
11
|
28
|
-17
|
39.95
|
|
2026-10-13
|
55
|
148
|
-93
|
40.50
|
|
2026-10-12
|
147
|
30
|
117
|
41.25
|
|
2026-10-05
|
40
|
254
|
-214
|
42.05
|
|
2026-10-01
|
2441
|
2334
|
107
|
43.70
|
|
2026-09-30
|
516
|
709
|
-193
|
42.90
|
|
2026-09-29
|
565
|
652
|
-87
|
43.00
|
|
2026-09-17
|
39
|
82
|
-43
|
39.85
|
|
2026-09-14
|
22
|
88
|
-66
|
39.90
|
|
2026-09-10
|
34
|
91
|
-57
|
40.15
|
|
2026-09-09
|
101
|
63
|
38
|
40.50
|
|
2026-09-08
|
99
|
416
|
-317
|
40.20
|
|
2026-09-07
|
199
|
293
|
-94
|
41.00
|
|
2026-09-04
|
486
|
520
|
-34
|
41.60
|
|
2026-09-03
|
896
|
778
|
118
|
41.60
|
|
2026-09-01
|
233
|
141
|
92
|
40.90
|
|
2026-08-31
|
83
|
246
|
-163
|
40.20
|
|
2026-08-27
|
41
|
17
|
24
|
40.50
|
|
2026-08-26
|
68
|
44
|
24
|
40.70
|
|
2026-08-25
|
61
|
45
|
16
|
40.50
|
|
2026-08-24
|
48
|
84
|
-36
|
40.50
|
|
2026-08-21
|
118
|
97
|
21
|
40.95
|
|
2026-08-19
|
183
|
94
|
89
|
39.85
|
|
2026-08-18
|
25
|
167
|
-142
|
39.50
|
|
2026-08-17
|
134
|
107
|
27
|
40.90
|
|
2026-08-14
|
81
|
164
|
-83
|
40.50
|
|
2026-08-13
|
74
|
152
|
-78
|
40.10
|
|
2026-08-12
|
56
|
43
|
13
|
40.50
|
|
2026-08-11
|
34
|
82
|
-48
|
40.50
|
|
2026-08-10
|
242
|
196
|
46
|
40.70
|
|
2026-08-06
|
99
|
121
|
-22
|
40.60
|
|
2026-08-03
|
57
|
83
|
-26
|
39.90
|
|
2026-07-31
|
230
|
124
|
106
|
39.95
|
|
2026-07-30
|
138
|
176
|
-38
|
37.85
|
|
2026-07-29
|
280
|
392
|
-112
|
38.55
|
|
2026-07-28
|
173
|
350
|
-177
|
39.90
|
|
2026-07-27
|
76
|
111
|
-35
|
41.60
|
|
2026-07-24
|
148
|
169
|
-21
|
41.75
|
|
2026-07-17
|
169
|
393
|
-224
|
41.05
|
|
2026-07-15
|
243
|
395
|
-152
|
44.30
|
|
2026-07-14
|
345
|
483
|
-138
|
43.00
|
|
2026-07-13
|
180
|
287
|
-107
|
43.80
|
|
2026-07-09
|
97
|
123
|
-26
|
45.15
|
|
2026-07-07
|
374
|
515
|
-141
|
44.25
|
|
2026-07-06
|
246
|
175
|
71
|
45.00
|
|
2026-07-03
|
127
|
160
|
-33
|
44.45
|
|
2026-07-02
|
96
|
129
|
-33
|
43.50
|
|
2026-07-01
|
178
|
370
|
-192
|
43.45
|
|
2026-06-30
|
445
|
303
|
142
|
45.35
|
|
2026-06-29
|
208
|
167
|
41
|
43.20
|
|
2026-06-26
|
470
|
1022
|
-552
|
42.90
|
|
2026-06-25
|
487
|
921
|
-434
|
45.90
|
|
2026-06-24
|
423
|
509
|
-86
|
46.65
|
|
2026-06-23
|
281
|
697
|
-416
|
46.90
|
|
2026-06-22
|
1126
|
555
|
571
|
50.40
|
|
2026-06-17
|
559
|
207
|
352
|
47.50
|
|
2026-06-15
|
549
|
240
|
309
|
45.90
|
|
2026-06-12
|
222
|
178
|
44
|
43.25
|
|
2026-06-11
|
286
|
248
|
38
|
42.00
|
|
2026-06-10
|
235
|
190
|
45
|
41.80
|
|
2026-06-09
|
396
|
247
|
149
|
43.20
|
|
2026-06-08
|
335
|
639
|
-304
|
42.60
|
|
2026-06-05
|
710
|
851
|
-141
|
45.90
|
|
2026-06-04
|
610
|
1006
|
-396
|
47.70
|
|
2026-06-03
|
3330
|
3644
|
-314
|
49.95
|
|
2026-06-02
|
8816
|
8069
|
747
|
50.00
|
|
2026-05-29
|
511
|
272
|
239
|
45.25
|
|
2026-05-28
|
316
|
416
|
-100
|
43.90
|
|
2026-05-27
|
945
|
659
|
286
|
44.65
|
|
2026-05-26
|
653
|
749
|
-96
|
44.35
|
|
2026-05-25
|
1211
|
1054
|
157
|
46.20
|
|
2026-05-21
|
927
|
773
|
154
|
45.45
|
|
2026-05-20
|
2482
|
2591
|
-109
|
45.45
|
|
2026-05-18
|
3771
|
3692
|
79
|
44.20
|
|
2026-05-15
|
7285
|
10361
|
-3076
|
45.30
|
|
2026-05-14
|
4482
|
1303
|
3179
|
44.10
|
|
2026-05-12
|
416
|
286
|
130
|
41.30
|
|
2026-05-11
|
200
|
263
|
-63
|
40.25
|
|
2026-05-08
|
518
|
661
|
-143
|
39.35
|
|
2026-05-05
|
118
|
200
|
-82
|
41.00
|
|
2026-05-04
|
451
|
257
|
194
|
41.10
|
|
2026-04-29
|
278
|
203
|
75
|
39.80
|
|
2026-04-28
|
60
|
238
|
-178
|
39.70
|
|
2026-04-24
|
582
|
625
|
-43
|
40.00
|
|
2026-04-23
|
843
|
937
|
-94
|
40.00
|
|
2026-04-21
|
584
|
456
|
128
|
41.15
|
|
2026-04-20
|
220
|
277
|
-57
|
40.45
|
|
2026-04-17
|
132
|
67
|
65
|
41.30
|
|
2026-04-16
|
259
|
186
|
73
|
41.40
|
|
2026-04-14
|
325
|
228
|
97
|
40.40
|
|
2026-04-13
|
250
|
135
|
115
|
39.75
|
|
2026-04-10
|
162
|
210
|
-48
|
39.80
|
|
2026-04-08
|
543
|
359
|
184
|
40.70
|
|
2026-04-02
|
119
|
231
|
-112
|
39.40
|
|
2026-04-01
|
286
|
94
|
192
|
40.10
|
|
2026-03-31
|
207
|
341
|
-134
|
39.20
|
|
2026-03-30
|
116
|
161
|
-45
|
40.05
|
|
2026-03-27
|
223
|
132
|
91
|
40.90
|
|
2026-03-25
|
171
|
79
|
92
|
41.05
|
|
2026-03-20
|
233
|
199
|
34
|
41.70
|
|
2026-03-18
|
184
|
151
|
33
|
43.05
|
|
2026-03-17
|
130
|
83
|
47
|
42.35
|
|
2026-03-12
|
134
|
166
|
-32
|
42.75
|
|
2026-03-10
|
209
|
183
|
26
|
41.40
|
|
2026-03-09
|
326
|
416
|
-90
|
40.40
|
|
2026-03-04
|
437
|
549
|
-112
|
40.40
|
|
2026-02-25
|
96
|
51
|
45
|
45.15
|
|
2026-02-24
|
96
|
51
|
45
|
45.25
|
|
2026-02-23
|
122
|
108
|
14
|
45.10
|
|
2026-02-11
|
91
|
29
|
62
|
44.25
|
|
2026-02-09
|
556
|
617
|
-61
|
44.85
|
|
2026-02-03
|
227
|
268
|
-41
|
44.45
|
|
2026-01-29
|
253
|
350
|
-97
|
45.50
|
|
2026-01-28
|
180
|
123
|
57
|
46.35
|
|
2026-01-22
|
464
|
679
|
-215
|
47.25
|
|
2026-01-21
|
653
|
431
|
222
|
46.15
|
|
2026-01-19
|
203
|
258
|
-55
|
46.65
|
|
2026-01-16
|
74
|
112
|
-38
|
46.15
|
|
2026-01-15
|
206
|
274
|
-68
|
46.30
|
|
2026-01-14
|
195
|
118
|
77
|
46.95
|
|
2026-01-09
|
142
|
229
|
-87
|
45.95
|
|
2025-12-30
|
269
|
234
|
35
|
49.50
|
|
2025-12-29
|
92
|
192
|
-100
|
49.40
|
|
2025-12-26
|
170
|
346
|
-176
|
49.30
|
|
2025-12-24
|
576
|
342
|
234
|
50.10
|
|
2025-12-23
|
144
|
323
|
-179
|
49.75
|
|
2025-12-22
|
123
|
83
|
40
|
49.95
|
|
2025-12-19
|
71
|
121
|
-50
|
49.30
|
|
2025-12-18
|
100
|
197
|
-97
|
48.55
|
|
2025-12-17
|
1602
|
589
|
1013
|
49.45
|
|
2025-12-12
|
615
|
893
|
-278
|
51.00
|
|
2025-12-11
|
1255
|
1047
|
208
|
52.00
|
|
2025-12-10
|
2923
|
5473
|
-2550
|
50.90
|
|
2025-12-09
|
783
|
977
|
-194
|
51.80
|
|
2025-12-08
|
1256
|
1052
|
204
|
51.60
|
|
2025-12-05
|
270
|
99
|
171
|
50.40
|
|
2025-12-02
|
66
|
114
|
-48
|
48.50
|
|
2025-11-28
|
227
|
112
|
115
|
49.95
|
|
2025-11-27
|
86
|
144
|
-58
|
49.10
|
|
2025-11-26
|
255
|
197
|
58
|
49.10
|
|
2025-11-25
|
264
|
173
|
91
|
48.35
|
|
2025-11-24
|
153
|
227
|
-74
|
47.65
|
|
2025-11-21
|
318
|
386
|
-68
|
47.80
|
|
2025-11-19
|
454
|
511
|
-57
|
49.05
|
|
2025-11-18
|
572
|
717
|
-145
|
48.85
|
|
2025-11-17
|
563
|
660
|
-97
|
51.30
|
|
2025-11-14
|
724
|
1907
|
-1183
|
50.80
|
|
2025-11-13
|
5897
|
4592
|
1305
|
50.80
|
|
2025-11-12
|
1672
|
104
|
1568
|
51.70
|
|
2025-11-11
|
274
|
371
|
-97
|
47.00
|
|
2025-11-07
|
1172
|
1346
|
-174
|
47.50
|
|
2025-11-06
|
456
|
327
|
129
|
50.70
|
|
2025-11-04
|
267
|
594
|
-327
|
49.70
|
|
2025-11-03
|
526
|
379
|
147
|
51.70
|
|
2025-10-31
|
250
|
333
|
-83
|
50.50
|
|
2025-10-27
|
507
|
593
|
-86
|
52.20
|
|
2025-10-23
|
396
|
499
|
-103
|
51.50
|
|
2025-10-22
|
490
|
627
|
-137
|
52.60
|
|
2025-10-21
|
450
|
274
|
176
|
52.70
|
|
2025-10-20
|
542
|
659
|
-117
|
52.00
|
|
2025-10-17
|
858
|
1043
|
-185
|
51.60
|
|
2025-10-15
|
1689
|
710
|
979
|
53.60
|
|
2025-10-14
|
814
|
1209
|
-395
|
52.00
|
|
2025-10-13
|
1614
|
1383
|
231
|
54.60
|
|
2025-10-09
|
1127
|
994
|
133
|
55.60
|
|
2025-10-08
|
2038
|
2466
|
-428
|
57.00
|
|
2025-10-03
|
975
|
654
|
321
|
62.50
|
|
2025-10-01
|
652
|
724
|
-72
|
60.00
|
|
2025-09-30
|
903
|
568
|
335
|
59.60
|
|
2025-09-26
|
1004
|
1231
|
-227
|
59.40
|
|
2025-09-25
|
1599
|
2118
|
-519
|
61.10
|
|
2025-09-24
|
720
|
1482
|
-762
|
63.50
|
|
2025-09-23
|
577
|
846
|
-269
|
64.60
|
|
2025-09-22
|
3012
|
3684
|
-672
|
64.60
|
|
2025-09-19
|
2909
|
3060
|
-151
|
68.30
|
|
2025-09-17
|
4993
|
3031
|
1962
|
68.80
|
|
2025-09-16
|
2229
|
2425
|
-196
|
66.20
|
|
2025-09-15
|
2072
|
2500
|
-428
|
63.10
|
|
2025-09-11
|
4949
|
5545
|
-596
|
66.80
|
|
2025-09-10
|
1741
|
1902
|
-161
|
67.50
|
|
2025-09-09
|
3330
|
3673
|
-343
|
67.40
|
|
2025-09-08
|
3270
|
3883
|
-613
|
70.20
|
|
2025-09-05
|
2966
|
2840
|
126
|
72.70
|
|
2025-09-04
|
4235
|
4883
|
-648
|
72.00
|
|
2025-09-03
|
7031
|
6006
|
1025
|
74.50
|
|
2025-09-02
|
9388
|
10442
|
-1054
|
70.60
|
|
2025-08-29
|
8111
|
6931
|
1180
|
70.40
|
|
2025-08-28
|
10113
|
12890
|
-2777
|
66.50
|
|
2025-08-27
|
8883
|
7184
|
1699
|
64.70
|
|
2025-08-26
|
2396
|
2596
|
-200
|
58.90
|
|
2025-08-22
|
8812
|
12903
|
-4091
|
61.00
|
|
2025-08-21
|
5096
|
3104
|
1992
|
60.00
|
|
2025-08-20
|
9675
|
12581
|
-2906
|
54.60
|
|
2025-08-19
|
6768
|
6003
|
765
|
56.70
|
|
2025-08-15
|
3042
|
2385
|
657
|
46.95
|
|
2025-08-14
|
1159
|
1287
|
-128
|
42.70
|
|
2025-08-13
|
945
|
865
|
80
|
42.65
|
|
2025-08-11
|
556
|
260
|
296
|
42.65
|
|
2025-08-08
|
248
|
136
|
112
|
41.25
|
|
2025-08-07
|
313
|
167
|
146
|
40.70
|
|
2025-08-05
|
85
|
378
|
-293
|
41.50
|
|
2025-08-04
|
199
|
513
|
-314
|
41.80
|
|
2025-07-31
|
140
|
226
|
-86
|
40.35
|
|
2025-07-30
|
89
|
225
|
-136
|
40.85
|
|
2025-07-29
|
245
|
173
|
72
|
41.00
|
|
2025-07-28
|
93
|
23
|
70
|
40.40
|
|
2025-07-25
|
38
|
85
|
-47
|
40.05
|
|
2025-07-24
|
133
|
24
|
109
|
40.10
|
|
2025-07-23
|
247
|
151
|
96
|
39.95
|
|
2025-07-22
|
208
|
161
|
47
|
39.10
|
|
2025-07-21
|
387
|
213
|
174
|
41.00
|
|
2025-07-17
|
2525
|
3586
|
-1061
|
42.70
|
|
2025-07-15
|
52
|
32
|
20
|
37.75
|
|
2025-07-14
|
12
|
55
|
-43
|
37.40
|
|
2025-07-11
|
168
|
6
|
162
|
37.80
|
|
2025-07-07
|
139
|
53
|
86
|
37.65
|
|
2025-07-03
|
76
|
34
|
42
|
39.10
|
|
2025-07-01
|
167
|
92
|
75
|
39.05
|
|
2025-06-30
|
44
|
141
|
-97
|
39.45
|
|
2025-06-27
|
27
|
166
|
-139
|
39.40
|
|
2025-06-26
|
62
|
152
|
-90
|
39.00
|
|
2025-06-25
|
29
|
72
|
-43
|
39.35
|
|
2025-06-24
|
120
|
93
|
27
|
39.65
|
|
2025-06-23
|
354
|
253
|
101
|
37.95
|
|
2025-06-20
|
35
|
67
|
-32
|
38.30
|
|
2025-06-19
|
53
|
124
|
-71
|
38.80
|
|
2025-06-18
|
120
|
211
|
-91
|
40.05
|
|
2025-06-17
|
239
|
321
|
-82
|
39.30
|
|
2025-06-13
|
26
|
134
|
-108
|
38.20
|
|
2025-06-11
|
92
|
48
|
44
|
39.50
|
|
2025-06-10
|
64
|
24
|
40
|
38.45
|
|
2025-06-04
|
87
|
57
|
30
|
38.15
|
|
2025-06-02
|
75
|
99
|
-24
|
37.20
|
|
2025-05-29
|
112
|
50
|
62
|
38.85
|
|
2025-05-27
|
88
|
178
|
-90
|
39.30
|
|
2025-05-26
|
26
|
274
|
-248
|
40.00
|
|
2025-05-23
|
104
|
168
|
-64
|
40.10
|
|
2025-05-22
|
198
|
523
|
-325
|
40.75
|
|
2025-05-20
|
92
|
16
|
76
|
40.00
|
|
2025-05-15
|
170
|
223
|
-53
|
40.00
|
|
2025-05-13
|
71
|
202
|
-131
|
39.50
|
|
2025-05-12
|
236
|
162
|
74
|
40.15
|
|
2025-05-09
|
359
|
259
|
100
|
38.00
|
|
2025-05-07
|
45
|
160
|
-115
|
38.10
|
|
2025-05-06
|
52
|
190
|
-138
|
38.50
|
|
2025-05-05
|
56
|
281
|
-225
|
38.00
|
|
2025-05-02
|
21
|
71
|
-50
|
39.10
|
|
2025-04-30
|
67
|
215
|
-148
|
38.70
|
|
2025-04-23
|
59
|
42
|
17
|
36.50
|
|
2025-04-21
|
35
|
149
|
-114
|
35.45
|
|
2025-04-18
|
6
|
57
|
-51
|
36.75
|
|
2025-04-17
|
25
|
230
|
-205
|
36.90
|
|
2025-04-16
|
15
|
134
|
-119
|
37.05
|
|
2025-04-14
|
313
|
353
|
-40
|
36.80
|
|
2025-04-11
|
707
|
599
|
108
|
36.15
|
|
2025-04-07
|
3
|
53
|
-50
|
37.25
|
|
2025-04-02
|
250
|
521
|
-271
|
41.35
|
|
2025-04-01
|
71
|
106
|
-35
|
40.70
|
|
2025-03-31
|
142
|
313
|
-171
|
39.20
|
|
2025-03-28
|
109
|
251
|
-142
|
41.85
|
|
2025-03-25
|
198
|
286
|
-88
|
42.85
|
|
2025-03-24
|
17
|
50
|
-33
|
44.55
|
|
2025-03-19
|
296
|
173
|
123
|
45.35
|
|
2025-03-18
|
56
|
132
|
-76
|
45.60
|
|
2025-03-17
|
145
|
189
|
-44
|
44.90
|
|
2025-03-14
|
214
|
132
|
82
|
45.75
|
|
2025-03-11
|
378
|
482
|
-104
|
44.70
|
|
2025-03-10
|
114
|
170
|
-56
|
44.85
|
|
2025-03-07
|
129
|
179
|
-50
|
44.25
|
|
2025-03-06
|
51
|
144
|
-93
|
44.50
|
|
2025-03-05
|
75
|
142
|
-67
|
45.30
|
|
2025-02-26
|
254
|
55
|
199
|
46.80
|
|
2025-02-19
|
823
|
240
|
583
|
48.00
|
|
2025-02-18
|
410
|
518
|
-108
|
47.50
|
|
2025-02-17
|
285
|
349
|
-64
|
47.70
|
|
2025-02-11
|
219
|
862
|
-643
|
46.85
|
|
2025-02-10
|
626
|
517
|
109
|
47.70
|
|
2025-02-06
|
1489
|
1579
|
-90
|
49.20
|
|
2025-02-05
|
3110
|
2242
|
868
|
48.05
|
|
2025-02-04
|
3551
|
3915
|
-364
|
48.00
|
|
2025-02-03
|
269
|
711
|
-442
|
53.30
|
|
2025-01-22
|
9271
|
6285
|
2986
|
59.20
|
|
2025-01-20
|
5511
|
4763
|
748
|
55.60
|
|
2025-01-16
|
1382
|
1197
|
185
|
48.80
|
|
2025-01-15
|
1150
|
861
|
289
|
48.80
|
|
2025-01-14
|
226
|
260
|
-34
|
45.65
|
|
2025-01-13
|
543
|
761
|
-218
|
45.30
|
|
2025-01-09
|
1158
|
1410
|
-252
|
47.60
|
|
2025-01-08
|
1567
|
1332
|
235
|
48.40
|
|
2025-01-07
|
3877
|
4283
|
-406
|
46.25
|
|
2025-01-06
|
880
|
671
|
209
|
49.20
|
|
2025-01-03
|
557
|
325
|
232
|
47.80
|
|
2024-12-31
|
1004
|
1212
|
-208
|
49.20
|
|
2024-12-30
|
3641
|
3211
|
430
|
51.20
|
|
2024-12-26
|
912
|
699
|
213
|
48.95
|
|
2024-12-18
|
26
|
215
|
-189
|
41.55
|
|
2024-12-17
|
209
|
36
|
173
|
42.10
|
|
2024-12-16
|
81
|
275
|
-194
|
40.75
|
|
2024-12-12
|
67
|
51
|
16
|
43.15
|
|
2024-12-09
|
187
|
254
|
-67
|
43.40
|
|
2024-12-06
|
38
|
209
|
-171
|
44.35
|
|
2024-12-05
|
34
|
143
|
-109
|
44.95
|
|
2024-12-04
|
199
|
36
|
163
|
45.50
|
|
2024-12-02
|
75
|
106
|
-31
|
44.25
|
|
2024-11-29
|
235
|
142
|
93
|
45.10
|
|
2024-11-28
|
451
|
951
|
-500
|
44.55
|
|
2024-11-26
|
768
|
1056
|
-288
|
46.95
|
|
2024-11-25
|
1761
|
792
|
969
|
47.30
|
|
2024-11-21
|
25
|
83
|
-58
|
43.05
|
|
2024-11-15
|
59
|
95
|
-36
|
42.95
|
|
2024-11-14
|
53
|
141
|
-88
|
42.50
|
|
2024-11-13
|
23
|
128
|
-105
|
43.90
|
|
2024-11-12
|
56
|
178
|
-122
|
44.75
|
|
2024-11-11
|
56
|
163
|
-107
|
45.10
|
|
2024-11-08
|
63
|
142
|
-79
|
44.35
|
|
2024-11-05
|
50
|
102
|
-52
|
44.10
|
|
2024-11-04
|
42
|
146
|
-104
|
43.55
|
| 合計 | 283786 | 292485 | -8699 | |
