| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
0
|
4
|
8.41
|
|
2026-10-27
|
13
|
0
|
13
|
8.40
|
|
2026-10-21
|
0
|
2
|
-2
|
8.39
|
|
2026-10-19
|
5
|
1
|
4
|
8.44
|
|
2026-10-14
|
5
|
0
|
5
|
8.44
|
|
2026-10-13
|
6
|
0
|
6
|
8.40
|
|
2026-10-12
|
2
|
0
|
2
|
8.40
|
|
2026-10-02
|
2
|
5
|
-3
|
8.38
|
|
2026-09-30
|
4
|
0
|
4
|
8.43
|
|
2026-09-17
|
5
|
0
|
5
|
8.61
|
|
2026-09-16
|
0
|
1
|
-1
|
8.60
|
|
2026-09-15
|
1
|
4
|
-3
|
8.57
|
|
2026-09-14
|
1
|
0
|
1
|
8.58
|
|
2026-09-09
|
10
|
0
|
10
|
8.61
|
|
2026-09-08
|
4
|
0
|
4
|
8.58
|
|
2026-09-07
|
4
|
0
|
4
|
8.58
|
|
2026-08-26
|
9
|
0
|
9
|
8.64
|
|
2026-08-25
|
6
|
0
|
6
|
8.57
|
|
2026-08-21
|
3
|
0
|
3
|
8.61
|
|
2026-08-20
|
10
|
0
|
10
|
8.63
|
|
2026-08-19
|
6
|
1
|
5
|
8.53
|
|
2026-08-17
|
8
|
0
|
8
|
8.66
|
|
2026-08-14
|
0
|
40
|
-40
|
8.56
|
|
2026-08-13
|
5
|
42
|
-37
|
8.58
|
|
2026-08-12
|
7
|
0
|
7
|
8.60
|
|
2026-08-11
|
1
|
0
|
1
|
8.57
|
|
2026-07-31
|
0
|
4
|
-4
|
8.75
|
|
2026-07-29
|
12
|
4
|
8
|
8.65
|
|
2026-07-16
|
9
|
0
|
9
|
8.80
|
|
2026-07-15
|
20
|
0
|
20
|
8.95
|
|
2026-07-14
|
5
|
0
|
5
|
8.85
|
|
2026-06-22
|
0
|
2
|
-2
|
8.93
|
|
2026-06-16
|
5
|
0
|
5
|
9.05
|
|
2026-06-09
|
3
|
22
|
-19
|
8.95
|
|
2026-05-08
|
4
|
3
|
1
|
8.75
|
|
2026-05-06
|
3
|
0
|
3
|
8.72
|
|
2026-04-27
|
2
|
3
|
-1
|
8.72
|
|
2026-04-20
|
5
|
1
|
4
|
8.87
|
|
2026-04-16
|
5
|
3
|
2
|
8.98
|
|
2026-04-15
|
6
|
0
|
6
|
9.01
|
|
2026-04-14
|
5
|
1
|
4
|
8.99
|
|
2026-04-08
|
4
|
0
|
4
|
9.00
|
|
2026-04-01
|
1
|
2
|
-1
|
8.99
|
|
2026-03-11
|
9
|
7
|
2
|
8.97
|
|
2026-03-04
|
3
|
7
|
-4
|
8.85
|
|
2026-03-02
|
13
|
3
|
10
|
9.05
|
|
2026-02-25
|
16
|
0
|
16
|
9.04
|
|
2026-02-24
|
6
|
2
|
4
|
9.01
|
|
2026-02-11
|
22
|
4
|
18
|
9.02
|
|
2025-12-17
|
0
|
6
|
-6
|
9.35
|
|
2025-11-19
|
1
|
1
|
0
|
9.51
|
|
2025-10-30
|
0
|
1
|
-1
|
9.64
|
|
2025-10-28
|
15
|
0
|
15
|
9.64
|
|
2025-10-22
|
60
|
0
|
60
|
9.52
|
|
2025-10-08
|
0
|
3
|
-3
|
9.55
|
|
2025-09-17
|
1
|
2
|
-1
|
9.73
|
|
2025-08-22
|
2
|
8
|
-6
|
9.76
|
|
2025-08-01
|
1
|
7
|
-6
|
9.63
|
|
2025-07-04
|
0
|
1
|
-1
|
10.00
|
|
2025-07-01
|
9
|
0
|
9
|
10.05
|
|
2025-06-30
|
0
|
4
|
-4
|
9.96
|
|
2025-06-27
|
2
|
58
|
-56
|
10.05
|
|
2025-06-16
|
1
|
12
|
-11
|
10.40
|
|
2025-05-27
|
0
|
2
|
-2
|
10.80
|
|
2025-05-26
|
5
|
3
|
2
|
10.85
|
|
2025-05-21
|
9
|
4
|
5
|
10.65
|
|
2025-04-16
|
2
|
25
|
-23
|
9.90
|
|
2025-04-01
|
2
|
3
|
-1
|
10.80
|
|
2025-02-04
|
0
|
20
|
-20
|
11.20
|
|
2024-12-19
|
3
|
9
|
-6
|
10.90
|
|
2024-11-28
|
24
|
8
|
16
|
11.90
|
|
2024-11-25
|
25
|
9
|
16
|
12.30
|
| 合計 | 441 | 350 | 91 | |
