| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
0
|
4
|
18.30
|
|
2026-10-27
|
12
|
0
|
12
|
18.30
|
|
2026-10-19
|
4
|
0
|
4
|
18.30
|
|
2026-10-16
|
4
|
7
|
-3
|
18.45
|
|
2026-10-15
|
5
|
114
|
-109
|
18.20
|
|
2026-10-14
|
32
|
252
|
-220
|
18.35
|
|
2026-10-13
|
5
|
20
|
-15
|
18.20
|
|
2026-10-12
|
8
|
148
|
-140
|
18.35
|
|
2026-10-07
|
0
|
30
|
-30
|
18.40
|
|
2026-09-30
|
5
|
1
|
4
|
19.15
|
|
2026-09-23
|
0
|
5
|
-5
|
19.40
|
|
2026-09-18
|
23
|
38
|
-15
|
19.40
|
|
2026-09-17
|
8
|
3
|
5
|
19.45
|
|
2026-09-15
|
0
|
4
|
-4
|
19.10
|
|
2026-09-14
|
13
|
0
|
13
|
19.45
|
|
2026-09-09
|
12
|
3
|
9
|
19.00
|
|
2026-09-07
|
7
|
26
|
-19
|
18.85
|
|
2026-09-04
|
35
|
17
|
18
|
19.20
|
|
2026-09-03
|
74
|
84
|
-10
|
18.80
|
|
2026-09-01
|
9
|
78
|
-69
|
20.80
|
|
2026-08-31
|
65
|
30
|
35
|
20.80
|
|
2026-08-27
|
21
|
9
|
12
|
21.10
|
|
2026-08-26
|
44
|
20
|
24
|
21.00
|
|
2026-08-25
|
105
|
182
|
-77
|
20.95
|
|
2026-08-24
|
18
|
30
|
-12
|
20.80
|
|
2026-08-21
|
32
|
1
|
31
|
20.85
|
|
2026-08-20
|
14
|
9
|
5
|
20.85
|
|
2026-08-19
|
49
|
17
|
32
|
20.80
|
|
2026-08-18
|
20
|
17
|
3
|
20.85
|
|
2026-08-17
|
26
|
15
|
11
|
20.80
|
|
2026-08-14
|
135
|
182
|
-47
|
20.80
|
|
2026-08-11
|
78
|
53
|
25
|
20.95
|
|
2026-08-03
|
2
|
26
|
-24
|
18.05
|
|
2026-07-31
|
13
|
3
|
10
|
18.20
|
|
2026-07-29
|
29
|
12
|
17
|
17.95
|
|
2026-07-23
|
97
|
152
|
-55
|
18.25
|
|
2026-07-17
|
59
|
68
|
-9
|
19.45
|
|
2026-07-16
|
41
|
54
|
-13
|
19.80
|
|
2026-07-15
|
64
|
17
|
47
|
19.60
|
|
2026-07-14
|
22
|
18
|
4
|
19.35
|
|
2026-07-01
|
20
|
394
|
-374
|
20.85
|
|
2026-06-10
|
48
|
18
|
30
|
21.60
|
|
2026-06-08
|
3
|
10
|
-7
|
20.55
|
|
2026-05-20
|
0
|
9
|
-9
|
20.05
|
|
2026-05-08
|
82
|
1
|
81
|
20.65
|
|
2026-04-29
|
7
|
0
|
7
|
22.25
|
|
2026-04-22
|
4
|
17
|
-13
|
21.80
|
|
2026-04-16
|
1
|
0
|
1
|
22.40
|
|
2026-04-15
|
15
|
0
|
15
|
22.35
|
|
2026-04-14
|
4
|
0
|
4
|
22.25
|
|
2026-03-18
|
33
|
1
|
32
|
22.65
|
|
2026-03-12
|
10
|
0
|
10
|
22.60
|
|
2026-03-10
|
5
|
0
|
5
|
22.65
|
|
2026-03-09
|
11
|
3
|
8
|
22.50
|
|
2026-03-02
|
20
|
7
|
13
|
23.90
|
|
2026-02-24
|
13
|
16
|
-3
|
22.85
|
|
2026-02-23
|
8
|
1
|
7
|
22.95
|
|
2026-02-11
|
12
|
1
|
11
|
22.85
|
|
2026-01-16
|
144
|
4
|
140
|
24.00
|
|
2026-01-15
|
10
|
0
|
10
|
24.25
|
|
2026-01-14
|
16
|
1
|
15
|
24.50
|
|
2026-01-09
|
1
|
70
|
-69
|
25.35
|
|
2026-01-08
|
0
|
45
|
-45
|
25.35
|
|
2026-01-07
|
0
|
45
|
-45
|
25.45
|
|
2026-01-05
|
2
|
88
|
-86
|
25.40
|
|
2026-01-02
|
0
|
24
|
-24
|
25.85
|
|
2025-12-30
|
1
|
75
|
-74
|
25.95
|
|
2025-12-29
|
4
|
70
|
-66
|
26.25
|
|
2025-12-24
|
0
|
56
|
-56
|
26.65
|
|
2025-12-22
|
3
|
53
|
-50
|
26.55
|
|
2025-12-18
|
0
|
4
|
-4
|
26.25
|
|
2025-12-17
|
0
|
5
|
-5
|
26.15
|
|
2025-12-16
|
0
|
8
|
-8
|
26.05
|
|
2025-12-10
|
0
|
6
|
-6
|
26.70
|
|
2025-12-09
|
51
|
4
|
47
|
26.95
|
|
2025-11-19
|
9
|
1
|
8
|
25.45
|
|
2025-11-10
|
52
|
15
|
37
|
26.75
|
|
2025-11-07
|
17
|
2
|
15
|
26.60
|
|
2025-11-06
|
26
|
2
|
24
|
26.45
|
|
2025-10-31
|
0
|
6
|
-6
|
26.05
|
|
2025-10-30
|
2
|
5
|
-3
|
26.10
|
|
2025-10-28
|
6
|
5
|
1
|
26.40
|
|
2025-10-22
|
1
|
0
|
1
|
26.35
|
|
2025-10-16
|
1
|
6
|
-5
|
26.30
|
|
2025-10-14
|
0
|
3
|
-3
|
26.50
|
|
2025-10-13
|
4
|
5
|
-1
|
26.60
|
|
2025-10-08
|
0
|
3
|
-3
|
27.30
|
|
2025-10-02
|
1
|
51
|
-50
|
27.40
|
|
2025-09-24
|
7
|
0
|
7
|
27.70
|
|
2025-09-23
|
5
|
65
|
-60
|
27.50
|
|
2025-09-18
|
5
|
2
|
3
|
28.15
|
|
2025-09-16
|
2
|
0
|
2
|
28.35
|
|
2025-09-15
|
2
|
0
|
2
|
28.10
|
|
2025-09-12
|
17
|
1
|
16
|
27.95
|
|
2025-09-11
|
55
|
5
|
50
|
27.60
|
|
2025-09-04
|
35
|
5
|
30
|
29.10
|
|
2025-09-02
|
1
|
1
|
0
|
27.70
|
|
2025-08-28
|
3
|
6
|
-3
|
27.40
|
|
2025-08-19
|
11
|
7
|
4
|
28.30
|
|
2025-08-18
|
12
|
2
|
10
|
28.50
|
|
2025-08-08
|
11
|
1
|
10
|
27.35
|
|
2025-08-04
|
12
|
4
|
8
|
27.40
|
|
2025-08-01
|
2
|
9
|
-7
|
27.30
|
|
2025-07-31
|
2
|
0
|
2
|
27.30
|
|
2025-07-30
|
8
|
2
|
6
|
27.45
|
|
2025-07-24
|
5
|
462
|
-457
|
28.20
|
|
2025-07-23
|
19
|
471
|
-452
|
28.35
|
|
2025-07-22
|
0
|
31
|
-31
|
28.35
|
|
2025-07-18
|
3
|
0
|
3
|
28.80
|
|
2025-07-15
|
10
|
0
|
10
|
29.10
|
|
2025-07-14
|
0
|
13
|
-13
|
29.20
|
|
2025-07-10
|
13
|
3
|
10
|
29.05
|
|
2025-07-09
|
11
|
1
|
10
|
29.25
|
|
2025-07-08
|
3
|
1
|
2
|
29.60
|
|
2025-07-07
|
20
|
0
|
20
|
29.45
|
|
2025-07-04
|
9
|
24
|
-15
|
29.35
|
|
2025-07-01
|
29
|
31
|
-2
|
29.95
|
|
2025-06-30
|
1
|
2
|
-1
|
29.95
|
|
2025-06-26
|
8
|
15
|
-7
|
30.10
|
|
2025-06-23
|
7
|
9
|
-2
|
29.45
|
|
2025-06-19
|
0
|
8
|
-8
|
29.25
|
|
2025-06-18
|
0
|
4
|
-4
|
29.60
|
|
2025-06-17
|
2
|
10
|
-8
|
29.60
|
|
2025-06-16
|
0
|
2
|
-2
|
29.60
|
|
2025-06-13
|
2
|
13
|
-11
|
29.90
|
|
2025-06-10
|
12
|
1
|
11
|
30.60
|
|
2025-06-03
|
1
|
3
|
-2
|
30.05
|
|
2025-06-02
|
0
|
11
|
-11
|
30.15
|
|
2025-05-27
|
3
|
12
|
-9
|
30.85
|
|
2025-05-26
|
4
|
26
|
-22
|
30.85
|
|
2025-05-14
|
13
|
5
|
8
|
30.20
|
|
2025-05-07
|
2
|
6
|
-4
|
30.30
|
|
2025-05-06
|
20
|
27
|
-7
|
30.60
|
|
2025-05-05
|
24
|
58
|
-34
|
31.20
|
|
2025-04-30
|
1
|
6
|
-5
|
29.65
|
|
2025-04-28
|
2
|
172
|
-170
|
29.15
|
|
2025-04-25
|
6
|
0
|
6
|
29.10
|
|
2025-04-22
|
171
|
1
|
170
|
28.45
|
|
2025-04-21
|
2
|
7
|
-5
|
28.80
|
|
2025-04-16
|
0
|
25
|
-25
|
29.30
|
|
2025-04-15
|
19
|
0
|
19
|
30.00
|
|
2025-04-08
|
39
|
54
|
-15
|
29.35
|
|
2025-03-27
|
5
|
145
|
-140
|
32.20
|
|
2025-03-24
|
16
|
132
|
-116
|
32.00
|
|
2025-03-20
|
3
|
0
|
3
|
31.45
|
|
2025-03-17
|
1
|
0
|
1
|
31.00
|
|
2025-03-14
|
3
|
3
|
0
|
30.90
|
|
2025-03-11
|
2
|
52
|
-50
|
30.55
|
|
2025-03-10
|
1
|
4
|
-3
|
30.95
|
|
2025-03-07
|
0
|
2
|
-2
|
30.85
|
|
2025-03-06
|
20
|
25
|
-5
|
31.00
|
|
2025-03-05
|
2
|
4
|
-2
|
31.25
|
|
2025-03-04
|
1
|
4
|
-3
|
31.45
|
|
2025-02-25
|
2
|
4
|
-2
|
31.30
|
|
2025-02-18
|
2
|
172
|
-170
|
31.85
|
|
2025-02-17
|
6
|
59
|
-53
|
31.95
|
|
2025-02-14
|
1
|
1
|
0
|
31.90
|
|
2025-02-11
|
2
|
4
|
-2
|
31.80
|
|
2025-02-10
|
8
|
14
|
-6
|
31.80
|
|
2025-02-04
|
94
|
8
|
86
|
32.20
|
|
2025-01-22
|
1
|
1
|
0
|
31.25
|
|
2025-01-20
|
2
|
2
|
0
|
31.20
|
|
2025-01-16
|
11
|
4
|
7
|
31.00
|
|
2025-01-14
|
2
|
2
|
0
|
30.85
|
|
2025-01-13
|
21
|
85
|
-64
|
30.65
|
|
2025-01-09
|
3
|
7
|
-4
|
31.35
|
|
2025-01-03
|
10
|
49
|
-39
|
32.15
|
|
2025-01-02
|
8
|
15
|
-7
|
32.45
|
|
2024-12-30
|
32
|
66
|
-34
|
32.25
|
|
2024-12-23
|
7
|
5
|
2
|
30.00
|
|
2024-12-20
|
5
|
137
|
-132
|
29.50
|
|
2024-12-19
|
3
|
8
|
-5
|
30.95
|
|
2024-12-18
|
2
|
39
|
-37
|
30.85
|
|
2024-12-17
|
1
|
1
|
0
|
31.00
|
|
2024-12-09
|
10
|
37
|
-27
|
32.65
|
|
2024-12-06
|
12
|
35
|
-23
|
32.65
|
|
2024-12-03
|
2
|
1
|
1
|
31.30
|
|
2024-11-29
|
4
|
6
|
-2
|
30.90
|
|
2024-11-27
|
5
|
24
|
-19
|
31.00
|
|
2024-11-26
|
19
|
27
|
-8
|
31.45
|
|
2024-11-25
|
19
|
29
|
-10
|
31.60
|
|
2024-11-22
|
11
|
8
|
3
|
30.65
|
|
2024-11-19
|
9
|
2
|
7
|
30.30
|
|
2024-11-18
|
10
|
6
|
4
|
29.70
|
|
2024-11-15
|
9
|
4
|
5
|
29.55
|
|
2024-11-14
|
2
|
10
|
-8
|
28.60
|
|
2024-11-13
|
2
|
6
|
-4
|
29.00
|
|
2024-11-12
|
1
|
5
|
-4
|
29.15
|
|
2024-11-08
|
0
|
2
|
-2
|
29.30
|
|
2024-11-05
|
4
|
3
|
1
|
29.45
|
| 合計 | 2888 | 5768 | -2880 | |
