| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
38
|
-38
|
8.45
|
|
2026-11-02
|
0
|
7
|
-7
|
8.55
|
|
2026-10-30
|
0
|
59
|
-59
|
8.52
|
|
2026-10-29
|
0
|
6
|
-6
|
8.63
|
|
2026-10-28
|
9
|
72
|
-63
|
8.68
|
|
2026-10-27
|
16
|
64
|
-48
|
8.63
|
|
2026-10-21
|
0
|
61
|
-61
|
8.64
|
|
2026-10-20
|
0
|
29
|
-29
|
8.62
|
|
2026-10-19
|
6
|
16
|
-10
|
8.67
|
|
2026-10-16
|
10
|
88
|
-78
|
8.69
|
|
2026-10-15
|
0
|
134
|
-134
|
8.70
|
|
2026-10-14
|
6
|
58
|
-52
|
8.82
|
|
2026-10-13
|
6
|
95
|
-89
|
8.88
|
|
2026-10-12
|
2
|
22
|
-20
|
8.92
|
|
2026-10-08
|
0
|
19
|
-19
|
8.91
|
|
2026-10-07
|
2
|
23
|
-21
|
8.78
|
|
2026-10-06
|
2
|
42
|
-40
|
8.63
|
|
2026-10-05
|
14
|
76
|
-62
|
8.67
|
|
2026-10-02
|
0
|
27
|
-27
|
8.87
|
|
2026-10-01
|
0
|
24
|
-24
|
8.83
|
|
2026-09-30
|
19
|
95
|
-76
|
8.92
|
|
2026-09-29
|
5
|
99
|
-94
|
8.71
|
|
2026-09-24
|
1
|
37
|
-36
|
8.71
|
|
2026-09-22
|
3
|
10
|
-7
|
8.61
|
|
2026-09-21
|
14
|
133
|
-119
|
8.57
|
|
2026-09-17
|
6
|
0
|
6
|
8.69
|
|
2026-09-15
|
2
|
24
|
-22
|
8.63
|
|
2026-09-09
|
13
|
0
|
13
|
8.83
|
|
2026-09-08
|
8
|
2
|
6
|
8.87
|
|
2026-09-07
|
6
|
1
|
5
|
8.79
|
|
2026-09-04
|
4
|
77
|
-73
|
8.89
|
|
2026-09-03
|
10
|
74
|
-64
|
8.89
|
|
2026-09-02
|
1
|
63
|
-62
|
8.81
|
|
2026-09-01
|
2
|
54
|
-52
|
8.83
|
|
2026-08-31
|
5
|
72
|
-67
|
8.84
|
|
2026-08-28
|
4
|
59
|
-55
|
8.90
|
|
2026-08-27
|
6
|
30
|
-24
|
9.01
|
|
2026-08-26
|
17
|
43
|
-26
|
9.14
|
|
2026-08-25
|
7
|
28
|
-21
|
9.08
|
|
2026-08-24
|
3
|
43
|
-40
|
9.07
|
|
2026-08-21
|
6
|
26
|
-20
|
9.13
|
|
2026-08-20
|
20
|
47
|
-27
|
9.06
|
|
2026-08-19
|
5
|
67
|
-62
|
9.02
|
|
2026-08-18
|
4
|
70
|
-66
|
9.07
|
|
2026-08-17
|
13
|
88
|
-75
|
9.12
|
|
2026-08-14
|
0
|
31
|
-31
|
9.11
|
|
2026-08-13
|
5
|
74
|
-69
|
9.14
|
|
2026-08-12
|
8
|
29
|
-21
|
9.13
|
|
2026-08-11
|
2
|
97
|
-95
|
9.13
|
|
2026-08-10
|
0
|
30
|
-30
|
9.17
|
|
2026-08-07
|
0
|
17
|
-17
|
9.16
|
|
2026-08-06
|
5
|
136
|
-131
|
9.15
|
|
2026-08-05
|
0
|
26
|
-26
|
9.29
|
|
2026-08-04
|
1
|
52
|
-51
|
9.34
|
|
2026-08-03
|
0
|
24
|
-24
|
9.48
|
|
2026-07-31
|
0
|
25
|
-25
|
9.50
|
|
2026-07-30
|
3
|
38
|
-35
|
9.56
|
|
2026-07-29
|
11
|
81
|
-70
|
10.00
|
|
2026-07-28
|
1
|
33
|
-32
|
9.96
|
|
2026-07-27
|
0
|
73
|
-73
|
10.05
|
|
2026-07-24
|
1
|
37
|
-36
|
9.95
|
|
2026-07-23
|
0
|
32
|
-32
|
9.90
|
|
2026-07-21
|
0
|
24
|
-24
|
9.92
|
|
2026-07-20
|
5
|
26
|
-21
|
9.83
|
|
2026-07-17
|
5
|
57
|
-52
|
9.86
|
|
2026-07-16
|
15
|
35
|
-20
|
9.90
|
|
2026-07-15
|
22
|
1
|
21
|
9.81
|
|
2026-06-16
|
6
|
0
|
6
|
10.15
|
|
2026-06-09
|
0
|
17
|
-17
|
9.99
|
|
2026-04-15
|
7
|
0
|
7
|
10.00
|
|
2026-04-08
|
11
|
6
|
5
|
10.10
|
|
2026-03-19
|
12
|
2
|
10
|
10.15
|
|
2026-03-11
|
2
|
0
|
2
|
10.40
|
|
2026-03-02
|
17
|
6
|
11
|
10.70
|
|
2026-02-25
|
20
|
2
|
18
|
10.70
|
|
2026-02-24
|
8
|
2
|
6
|
10.80
|
|
2026-02-23
|
13
|
2
|
11
|
10.75
|
|
2026-02-11
|
19
|
0
|
19
|
10.50
|
|
2026-01-20
|
11
|
1
|
10
|
10.80
|
|
2025-12-17
|
0
|
8
|
-8
|
11.20
|
|
2025-11-05
|
22
|
2
|
20
|
10.45
|
|
2025-10-31
|
1
|
13
|
-12
|
10.55
|
|
2025-10-22
|
38
|
2
|
36
|
10.80
|
|
2025-10-08
|
2
|
8
|
-6
|
10.65
|
|
2025-10-01
|
34
|
4
|
30
|
10.80
|
|
2025-09-05
|
15
|
255
|
-240
|
11.80
|
|
2025-09-04
|
34
|
23
|
11
|
12.25
|
|
2025-09-01
|
7
|
118
|
-111
|
11.55
|
|
2025-08-25
|
5
|
115
|
-110
|
11.50
|
|
2025-08-22
|
3
|
19
|
-16
|
11.60
|
|
2025-08-20
|
6
|
402
|
-396
|
11.60
|
|
2025-08-01
|
2
|
8
|
-6
|
12.65
|
|
2025-07-23
|
3
|
42
|
-39
|
13.05
|
|
2025-07-21
|
1
|
29
|
-28
|
13.20
|
|
2025-07-18
|
0
|
27
|
-27
|
12.90
|
|
2025-07-17
|
10
|
44
|
-34
|
12.95
|
|
2025-07-16
|
1
|
18
|
-17
|
12.95
|
|
2025-07-15
|
5
|
30
|
-25
|
12.85
|
|
2025-07-14
|
1
|
11
|
-10
|
12.90
|
|
2025-07-11
|
1
|
9
|
-8
|
12.95
|
|
2025-07-10
|
5
|
20
|
-15
|
12.90
|
|
2025-07-09
|
4
|
7
|
-3
|
13.00
|
|
2025-07-07
|
0
|
1
|
-1
|
12.95
|
|
2025-07-04
|
3
|
88
|
-85
|
12.95
|
|
2025-07-03
|
0
|
6
|
-6
|
13.30
|
|
2025-07-02
|
1
|
27
|
-26
|
13.20
|
|
2025-07-01
|
14
|
32
|
-18
|
13.30
|
|
2025-06-30
|
3
|
36
|
-33
|
13.60
|
|
2025-06-27
|
4
|
54
|
-50
|
13.50
|
|
2025-06-26
|
25
|
163
|
-138
|
13.70
|
|
2025-06-19
|
3
|
14
|
-11
|
12.95
|
|
2025-06-18
|
9
|
23
|
-14
|
13.00
|
|
2025-06-17
|
5
|
30
|
-25
|
12.95
|
|
2025-06-03
|
0
|
1
|
-1
|
13.20
|
|
2025-05-16
|
8
|
10
|
-2
|
13.65
|
|
2025-04-16
|
1
|
21
|
-20
|
12.95
|
|
2025-01-02
|
6
|
10
|
-4
|
14.70
|
|
2024-12-25
|
8
|
39
|
-31
|
14.65
|
|
2024-12-20
|
29
|
320
|
-291
|
14.40
|
|
2024-12-19
|
11
|
19
|
-8
|
14.95
|
|
2024-12-18
|
6
|
107
|
-101
|
15.15
|
|
2024-11-22
|
6
|
0
|
6
|
16.05
|
|
2024-11-12
|
2
|
10
|
-8
|
15.95
|
| 合計 | 811 | 5443 | -4632 | |
