| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
104.00
|
|
2026-10-27
|
5
|
0
|
5
|
103.50
|
|
2026-10-15
|
10
|
2
|
8
|
105.50
|
|
2026-10-14
|
2
|
0
|
2
|
107.50
|
|
2026-10-13
|
10
|
0
|
10
|
105.00
|
|
2026-10-12
|
11
|
0
|
11
|
106.50
|
|
2026-10-07
|
20
|
0
|
20
|
108.50
|
|
2026-10-01
|
1
|
6
|
-5
|
106.00
|
|
2026-09-30
|
1
|
25
|
-24
|
105.00
|
|
2026-09-23
|
5
|
0
|
5
|
106.00
|
|
2026-09-22
|
6
|
0
|
6
|
106.00
|
|
2026-09-18
|
6
|
4
|
2
|
106.50
|
|
2026-09-16
|
22
|
6
|
16
|
106.50
|
|
2026-09-09
|
8
|
0
|
8
|
104.00
|
|
2026-09-07
|
4
|
2
|
2
|
105.50
|
|
2026-09-01
|
2
|
13
|
-11
|
104.00
|
|
2026-08-31
|
2
|
4
|
-2
|
106.50
|
|
2026-08-26
|
3
|
0
|
3
|
107.00
|
|
2026-08-24
|
15
|
21
|
-6
|
107.00
|
|
2026-08-19
|
37
|
23
|
14
|
111.00
|
|
2026-08-18
|
4
|
49
|
-45
|
107.00
|
|
2026-08-17
|
11
|
19
|
-8
|
105.00
|
|
2026-08-13
|
27
|
8
|
19
|
104.00
|
|
2026-08-12
|
46
|
30
|
16
|
99.60
|
|
2026-08-11
|
38
|
184
|
-146
|
96.20
|
|
2026-08-10
|
163
|
0
|
163
|
92.60
|
|
2026-08-07
|
4
|
24
|
-20
|
99.10
|
|
2026-08-06
|
0
|
4
|
-4
|
100.00
|
|
2026-08-05
|
1
|
4
|
-3
|
99.20
|
|
2026-08-04
|
3
|
13
|
-10
|
99.90
|
|
2026-08-03
|
121
|
5
|
116
|
104.00
|
|
2026-07-30
|
16
|
4
|
12
|
98.50
|
|
2026-07-29
|
32
|
17
|
15
|
98.00
|
|
2026-07-28
|
16
|
10
|
6
|
96.80
|
|
2026-07-27
|
9
|
2
|
7
|
96.80
|
|
2026-07-24
|
0
|
1
|
-1
|
96.00
|
|
2026-07-21
|
9
|
5
|
4
|
97.80
|
|
2026-07-16
|
2
|
4
|
-2
|
95.70
|
|
2026-07-15
|
8
|
1
|
7
|
95.70
|
|
2026-07-14
|
2
|
0
|
2
|
93.80
|
|
2026-07-03
|
0
|
2
|
-2
|
95.20
|
|
2026-06-03
|
6
|
4
|
2
|
86.60
|
|
2026-06-02
|
3
|
1
|
2
|
86.80
|
|
2026-05-22
|
0
|
1
|
-1
|
84.60
|
|
2026-05-20
|
0
|
4
|
-4
|
84.40
|
|
2026-05-06
|
3
|
1
|
2
|
84.80
|
|
2026-04-21
|
2
|
0
|
2
|
85.90
|
|
2026-04-14
|
4
|
1
|
3
|
86.10
|
|
2026-04-08
|
3
|
0
|
3
|
79.30
|
|
2026-03-30
|
1
|
16
|
-15
|
80.60
|
|
2026-03-27
|
0
|
6
|
-6
|
82.60
|
|
2026-03-25
|
1
|
5
|
-4
|
83.60
|
|
2026-03-23
|
1
|
10
|
-9
|
82.60
|
|
2026-03-20
|
0
|
7
|
-7
|
83.80
|
|
2026-03-18
|
1
|
5
|
-4
|
83.80
|
|
2026-03-17
|
0
|
7
|
-7
|
83.50
|
|
2026-03-16
|
0
|
3
|
-3
|
83.80
|
|
2026-03-11
|
2
|
0
|
2
|
84.40
|
|
2026-03-05
|
2
|
10
|
-8
|
86.60
|
|
2026-03-04
|
6
|
11
|
-5
|
86.10
|
|
2026-03-02
|
8
|
5
|
3
|
90.00
|
|
2026-02-24
|
4
|
0
|
4
|
87.00
|
|
2026-02-11
|
5
|
1
|
4
|
86.00
|
|
2026-02-02
|
1
|
9
|
-8
|
85.80
|
|
2026-01-21
|
8
|
12
|
-4
|
89.00
|
|
2026-01-19
|
2
|
0
|
2
|
89.80
|
|
2026-01-13
|
1
|
5
|
-4
|
88.60
|
|
2026-01-07
|
4
|
7
|
-3
|
87.30
|
|
2025-12-18
|
6
|
0
|
6
|
86.40
|
|
2025-12-17
|
0
|
2
|
-2
|
86.20
|
|
2025-12-16
|
3
|
0
|
3
|
86.40
|
|
2025-12-15
|
5
|
0
|
5
|
87.10
|
|
2025-12-05
|
7
|
2
|
5
|
87.10
|
|
2025-12-02
|
2
|
4
|
-2
|
86.60
|
|
2025-11-25
|
0
|
2
|
-2
|
88.80
|
|
2025-10-31
|
7
|
12
|
-5
|
88.00
|
|
2025-10-30
|
2
|
4
|
-2
|
87.00
|
|
2025-10-15
|
9
|
7
|
2
|
87.80
|
|
2025-10-14
|
19
|
14
|
5
|
85.80
|
|
2025-10-08
|
2
|
0
|
2
|
84.70
|
|
2025-09-22
|
6
|
4
|
2
|
85.30
|
|
2025-09-19
|
4
|
2
|
2
|
85.70
|
|
2025-09-18
|
6
|
1
|
5
|
86.70
|
|
2025-09-17
|
9
|
6
|
3
|
88.50
|
|
2025-09-16
|
17
|
3
|
14
|
91.20
|
|
2025-09-15
|
50
|
20
|
30
|
93.30
|
|
2025-08-29
|
0
|
3
|
-3
|
78.60
|
|
2025-08-22
|
1
|
5
|
-4
|
79.90
|
|
2025-08-20
|
1
|
0
|
1
|
79.30
|
|
2025-08-19
|
1
|
3
|
-2
|
79.40
|
|
2025-08-01
|
2
|
4
|
-2
|
85.20
|
|
2025-07-30
|
2
|
0
|
2
|
85.00
|
|
2025-07-23
|
4
|
1
|
3
|
84.40
|
|
2025-07-22
|
0
|
2
|
-2
|
84.20
|
|
2025-07-18
|
3
|
2
|
1
|
83.50
|
|
2025-07-01
|
17
|
4
|
13
|
83.80
|
|
2025-06-30
|
0
|
2
|
-2
|
82.00
|
|
2025-06-27
|
0
|
3
|
-3
|
82.10
|
|
2025-06-26
|
2
|
6
|
-4
|
82.00
|
|
2025-06-25
|
0
|
0
|
0
|
79.70
|
|
2025-06-19
|
1
|
0
|
1
|
80.00
|
|
2025-06-17
|
1
|
6
|
-5
|
80.20
|
|
2025-06-13
|
1
|
6
|
-5
|
80.50
|
|
2025-06-12
|
5
|
3
|
2
|
80.80
|
|
2025-06-10
|
6
|
3
|
3
|
80.20
|
|
2025-06-05
|
6
|
0
|
6
|
80.90
|
|
2025-06-04
|
0
|
0
|
0
|
81.00
|
|
2025-06-03
|
2
|
1
|
1
|
80.60
|
|
2025-06-02
|
0
|
2
|
-2
|
80.60
|
|
2025-05-27
|
1
|
2
|
-1
|
80.80
|
|
2025-05-22
|
0
|
1
|
-1
|
81.80
|
|
2025-05-14
|
3
|
2
|
1
|
80.70
|
|
2025-05-09
|
2
|
4
|
-2
|
82.10
|
|
2025-05-07
|
1
|
3
|
-2
|
80.10
|
|
2025-05-06
|
0
|
4
|
-4
|
80.60
|
|
2025-05-05
|
5
|
3
|
2
|
80.10
|
|
2025-04-30
|
1
|
3
|
-2
|
79.00
|
|
2025-04-28
|
0
|
1
|
-1
|
77.80
|
|
2025-04-24
|
1
|
2
|
-1
|
77.10
|
|
2025-04-23
|
1
|
3
|
-2
|
77.10
|
|
2025-04-21
|
2
|
3
|
-1
|
76.50
|
|
2025-04-18
|
2
|
5
|
-3
|
78.10
|
|
2025-04-17
|
5
|
6
|
-1
|
78.40
|
|
2025-04-16
|
3
|
12
|
-9
|
79.10
|
|
2025-04-15
|
5
|
7
|
-2
|
80.00
|
|
2025-04-02
|
3
|
4
|
-1
|
79.40
|
|
2025-03-20
|
3
|
1
|
2
|
84.00
|
|
2025-03-11
|
14
|
16
|
-2
|
85.40
|
|
2025-03-07
|
1
|
3
|
-2
|
83.70
|
|
2025-02-18
|
2
|
3
|
-1
|
71.90
|
|
2025-02-11
|
1
|
3
|
-2
|
71.30
|
|
2025-02-10
|
3
|
9
|
-6
|
71.40
|
|
2025-02-04
|
7
|
8
|
-1
|
70.00
|
|
2025-01-22
|
5
|
4
|
1
|
69.70
|
|
2025-01-21
|
1
|
2
|
-1
|
69.60
|
|
2025-01-16
|
13
|
6
|
7
|
69.00
|
|
2025-01-09
|
3
|
7
|
-4
|
69.30
|
|
2025-01-07
|
2
|
3
|
-1
|
69.70
|
|
2025-01-06
|
4
|
3
|
1
|
70.60
|
|
2025-01-02
|
3
|
10
|
-7
|
70.50
|
|
2024-12-23
|
4
|
3
|
1
|
69.70
|
|
2024-12-11
|
8
|
10
|
-2
|
72.60
|
|
2024-12-03
|
4
|
2
|
2
|
75.30
|
|
2024-11-25
|
10
|
2
|
8
|
77.00
|
|
2024-11-22
|
4
|
2
|
2
|
75.40
|
|
2024-11-20
|
3
|
4
|
-1
|
74.10
|
|
2024-11-19
|
10
|
3
|
7
|
74.70
|
|
2024-11-18
|
7
|
4
|
3
|
74.80
|
|
2024-11-14
|
2
|
4
|
-2
|
73.30
|
|
2024-11-13
|
6
|
45
|
-39
|
73.70
|
|
2024-11-12
|
6
|
58
|
-52
|
74.20
|
|
2024-11-11
|
2
|
53
|
-51
|
75.30
|
|
2024-11-08
|
4
|
15
|
-11
|
74.00
|
|
2024-11-07
|
0
|
3
|
-3
|
74.00
|
|
2024-11-06
|
0
|
1
|
-1
|
73.50
|
|
2024-11-05
|
6
|
3
|
3
|
73.20
|
| 合計 | 1134 | 1117 | 17 | |
