| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
17
|
0
|
17
|
9.72
|
|
2026-10-27
|
61
|
35
|
26
|
9.60
|
|
2026-10-19
|
14
|
3
|
11
|
9.88
|
|
2026-10-14
|
15
|
0
|
15
|
9.88
|
|
2026-09-18
|
54
|
21
|
33
|
10.10
|
|
2026-09-17
|
22
|
70
|
-48
|
9.87
|
|
2026-09-09
|
42
|
14
|
28
|
10.05
|
|
2026-09-08
|
16
|
1
|
15
|
9.96
|
|
2026-09-02
|
49
|
5
|
44
|
9.99
|
|
2026-08-26
|
25
|
0
|
25
|
10.20
|
|
2026-08-25
|
16
|
0
|
16
|
10.05
|
|
2026-08-21
|
52
|
1
|
51
|
10.25
|
|
2026-08-20
|
33
|
12
|
21
|
10.20
|
|
2026-08-19
|
24
|
8
|
16
|
10.10
|
|
2026-08-17
|
66
|
115
|
-49
|
10.25
|
|
2026-08-06
|
34
|
57
|
-23
|
10.35
|
|
2026-07-29
|
66
|
46
|
20
|
10.25
|
|
2026-07-21
|
572
|
95
|
477
|
10.30
|
|
2026-07-16
|
656
|
90
|
566
|
11.10
|
|
2026-07-03
|
526
|
474
|
52
|
11.55
|
|
2026-05-20
|
16
|
35
|
-19
|
10.00
|
|
2026-04-16
|
20
|
33
|
-13
|
10.85
|
|
2026-04-15
|
26
|
7
|
19
|
10.90
|
|
2026-04-07
|
29
|
160
|
-131
|
10.70
|
|
2026-04-02
|
20
|
94
|
-74
|
10.55
|
|
2026-04-01
|
17
|
36
|
-19
|
10.55
|
|
2026-03-31
|
57
|
92
|
-35
|
10.50
|
|
2026-03-30
|
98
|
255
|
-157
|
10.60
|
|
2026-03-27
|
29
|
262
|
-233
|
10.70
|
|
2026-03-26
|
29
|
151
|
-122
|
10.80
|
|
2026-03-25
|
14
|
153
|
-139
|
10.90
|
|
2026-03-23
|
113
|
199
|
-86
|
10.70
|
|
2026-03-20
|
65
|
82
|
-17
|
10.95
|
|
2026-03-16
|
73
|
45
|
28
|
11.15
|
|
2026-03-12
|
103
|
154
|
-51
|
11.10
|
|
2026-03-09
|
131
|
156
|
-25
|
11.10
|
|
2026-03-02
|
41
|
20
|
21
|
11.00
|
|
2026-02-24
|
117
|
92
|
25
|
11.10
|
|
2026-02-11
|
57
|
13
|
44
|
10.80
|
|
2025-12-29
|
47
|
78
|
-31
|
11.05
|
|
2025-12-22
|
8
|
91
|
-83
|
10.75
|
|
2025-12-17
|
1
|
27
|
-26
|
10.65
|
|
2025-12-16
|
20
|
40
|
-20
|
10.65
|
|
2025-12-15
|
10
|
54
|
-44
|
10.70
|
|
2025-12-12
|
28
|
21
|
7
|
10.65
|
|
2025-12-11
|
21
|
99
|
-78
|
10.60
|
|
2025-12-04
|
1
|
61
|
-60
|
10.75
|
|
2025-12-03
|
7
|
47
|
-40
|
10.65
|
|
2025-11-28
|
18
|
77
|
-59
|
10.70
|
|
2025-11-21
|
16
|
5
|
11
|
10.45
|
|
2025-10-30
|
23
|
48
|
-25
|
10.70
|
|
2025-10-28
|
27
|
11
|
16
|
10.60
|
|
2025-10-08
|
15
|
30
|
-15
|
10.90
|
|
2025-10-07
|
199
|
6
|
193
|
10.85
|
|
2025-09-12
|
42
|
24
|
18
|
11.40
|
|
2025-09-01
|
80
|
442
|
-362
|
10.90
|
|
2025-08-22
|
13
|
25
|
-12
|
11.25
|
|
2025-08-20
|
41
|
562
|
-521
|
11.20
|
|
2025-08-01
|
20
|
29
|
-9
|
11.35
|
|
2025-07-30
|
44
|
26
|
18
|
11.55
|
|
2025-07-21
|
17
|
23
|
-6
|
11.40
|
|
2025-07-16
|
12
|
1062
|
-1050
|
11.55
|
|
2025-07-14
|
13
|
39
|
-26
|
12.30
|
|
2025-07-11
|
47
|
175
|
-128
|
12.30
|
|
2025-07-09
|
23
|
40
|
-17
|
12.20
|
|
2025-07-01
|
109
|
25
|
84
|
12.40
|
|
2025-06-26
|
12
|
31
|
-19
|
12.30
|
|
2025-06-17
|
16
|
50
|
-34
|
12.65
|
|
2025-06-13
|
17
|
49
|
-32
|
12.70
|
|
2025-06-10
|
52
|
19
|
33
|
12.90
|
|
2025-06-03
|
42
|
58
|
-16
|
13.30
|
|
2025-06-02
|
43
|
70
|
-27
|
13.45
|
|
2025-05-07
|
151
|
65
|
86
|
13.35
|
|
2025-05-02
|
98
|
458
|
-360
|
13.15
|
|
2025-04-30
|
67
|
1406
|
-1339
|
12.60
|
|
2025-04-22
|
1085
|
91
|
994
|
12.70
|
|
2025-04-18
|
1191
|
84
|
1107
|
12.70
|
|
2025-04-16
|
141
|
213
|
-72
|
12.40
|
|
2025-02-10
|
10
|
33
|
-23
|
11.00
|
|
2025-01-16
|
28
|
0
|
28
|
10.40
|
|
2025-01-02
|
36
|
64
|
-28
|
11.00
|
|
2024-12-03
|
34
|
226
|
-192
|
10.40
|
|
2024-11-26
|
412
|
271
|
141
|
11.45
|
|
2024-11-19
|
35
|
7
|
28
|
9.70
|
|
2024-11-18
|
19
|
3
|
16
|
9.55
|
|
2024-11-14
|
9
|
29
|
-20
|
9.45
|
|
2024-11-13
|
13
|
28
|
-15
|
9.57
|
|
2024-11-12
|
9
|
35
|
-26
|
9.64
|
| 合計 | 7837 | 9543 | -1706 | |
