| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
112
|
-112
|
5.67
|
|
2026-10-30
|
1
|
302
|
-301
|
5.68
|
|
2026-10-29
|
7
|
91
|
-84
|
5.77
|
|
2026-10-28
|
7
|
202
|
-195
|
5.87
|
|
2026-10-27
|
31
|
232
|
-201
|
5.87
|
|
2026-10-22
|
0
|
59
|
-59
|
5.93
|
|
2026-10-20
|
0
|
134
|
-134
|
5.98
|
|
2026-10-19
|
8
|
218
|
-210
|
5.99
|
|
2026-10-16
|
0
|
534
|
-534
|
6.05
|
|
2026-10-14
|
24
|
726
|
-702
|
6.05
|
|
2026-10-13
|
17
|
638
|
-621
|
6.06
|
|
2026-10-12
|
4
|
376
|
-372
|
6.15
|
|
2026-10-08
|
0
|
171
|
-171
|
6.12
|
|
2026-10-07
|
12
|
206
|
-194
|
6.08
|
|
2026-10-06
|
2
|
348
|
-346
|
6.12
|
|
2026-10-05
|
1
|
2437
|
-2436
|
6.45
|
|
2026-09-22
|
0
|
484
|
-484
|
5.91
|
|
2026-09-21
|
0
|
943
|
-943
|
5.93
|
|
2026-09-18
|
3946
|
0
|
3946
|
5.92
|
|
2026-09-15
|
0
|
56
|
-56
|
6.23
|
|
2026-09-09
|
22
|
0
|
22
|
6.85
|
|
2026-09-07
|
402
|
7
|
395
|
6.80
|
|
2026-08-20
|
100
|
30
|
70
|
6.72
|
|
2026-08-10
|
60
|
0
|
60
|
6.32
|
|
2026-08-05
|
90
|
31
|
59
|
6.50
|
|
2026-08-04
|
49
|
4
|
45
|
6.26
|
|
2026-07-31
|
15
|
36
|
-21
|
6.16
|
|
2026-07-16
|
41
|
0
|
41
|
6.96
|
|
2026-07-09
|
24
|
741
|
-717
|
7.98
|
|
2026-07-08
|
740
|
7
|
733
|
7.55
|
|
2026-07-07
|
13
|
714
|
-701
|
6.87
|
|
2026-07-06
|
710
|
12
|
698
|
6.60
|
|
2026-07-02
|
4
|
22
|
-18
|
5.46
|
|
2026-06-11
|
1
|
21
|
-20
|
5.71
|
|
2026-05-18
|
1
|
20
|
-19
|
4.80
|
|
2026-05-13
|
46
|
1
|
45
|
4.82
|
|
2026-04-28
|
2
|
29
|
-27
|
5.37
|
|
2026-03-05
|
31
|
608
|
-577
|
7.19
|
|
2026-03-04
|
549
|
19
|
530
|
6.57
|
|
2026-02-25
|
30
|
0
|
30
|
5.41
|
|
2026-02-23
|
246
|
3
|
243
|
5.40
|
|
2026-02-11
|
41
|
0
|
41
|
5.37
|
|
2026-01-28
|
0
|
38
|
-38
|
5.75
|
|
2026-01-27
|
9
|
60
|
-51
|
5.72
|
|
2026-01-15
|
24
|
0
|
24
|
5.65
|
|
2025-12-23
|
0
|
10
|
-10
|
5.54
|
|
2025-10-08
|
6
|
17
|
-11
|
5.72
|
|
2025-10-07
|
130
|
0
|
130
|
5.71
|
|
2025-10-01
|
10
|
0
|
10
|
5.75
|
|
2025-09-30
|
20
|
0
|
20
|
5.75
|
|
2025-09-25
|
16
|
0
|
16
|
5.80
|
|
2025-09-24
|
8
|
150
|
-142
|
5.69
|
|
2025-09-19
|
10
|
0
|
10
|
5.90
|
|
2025-09-05
|
43
|
0
|
43
|
5.93
|
|
2025-08-22
|
3
|
29
|
-26
|
6.12
|
|
2025-08-20
|
45
|
26
|
19
|
6.19
|
|
2025-08-04
|
8
|
497
|
-489
|
5.91
|
|
2025-08-01
|
17
|
27
|
-10
|
5.84
|
|
2025-07-30
|
2
|
108
|
-106
|
5.94
|
|
2025-07-29
|
21
|
148
|
-127
|
5.91
|
|
2025-07-28
|
7
|
438
|
-431
|
5.98
|
|
2025-07-24
|
0
|
23
|
-23
|
5.91
|
|
2025-07-23
|
60
|
114
|
-54
|
5.90
|
|
2025-07-22
|
12
|
236
|
-224
|
5.75
|
|
2025-07-18
|
16
|
5
|
11
|
5.90
|
|
2025-07-17
|
17
|
2
|
15
|
5.93
|
|
2025-07-10
|
3
|
11
|
-8
|
5.79
|
|
2025-07-02
|
4
|
15
|
-11
|
5.97
|
|
2025-07-01
|
33
|
13
|
20
|
5.87
|
|
2025-06-30
|
16
|
35
|
-19
|
5.84
|
|
2025-06-27
|
10
|
84
|
-74
|
5.96
|
|
2025-06-26
|
16
|
112
|
-96
|
5.94
|
|
2025-06-19
|
39
|
11
|
28
|
5.95
|
|
2025-06-18
|
39
|
56
|
-17
|
6.02
|
|
2025-06-13
|
8
|
53
|
-45
|
6.02
|
|
2025-06-10
|
35
|
230
|
-195
|
6.11
|
|
2025-05-29
|
40
|
18
|
22
|
6.34
|
|
2025-05-27
|
12
|
56
|
-44
|
6.50
|
|
2025-05-26
|
9
|
39
|
-30
|
6.54
|
|
2025-05-23
|
5
|
16
|
-11
|
6.62
|
|
2025-05-20
|
27
|
10
|
17
|
6.72
|
|
2025-05-16
|
273
|
345
|
-72
|
7.00
|
|
2025-05-15
|
19
|
172
|
-153
|
6.55
|
|
2025-05-14
|
104
|
14
|
90
|
6.60
|
|
2025-05-12
|
10
|
299
|
-289
|
6.42
|
|
2025-05-09
|
3
|
29
|
-26
|
6.27
|
|
2025-05-08
|
81
|
257
|
-176
|
6.30
|
|
2025-05-07
|
12
|
33
|
-21
|
6.25
|
|
2025-04-30
|
21
|
32
|
-11
|
6.15
|
|
2025-04-16
|
33
|
116
|
-83
|
6.57
|
|
2025-04-01
|
17
|
35
|
-18
|
7.07
|
|
2025-03-11
|
93
|
135
|
-42
|
7.93
|
|
2025-03-06
|
40
|
166
|
-126
|
7.85
|
|
2025-01-22
|
26
|
13
|
13
|
7.07
|
|
2025-01-16
|
38
|
21
|
17
|
7.10
|
|
2025-01-02
|
38
|
83
|
-45
|
7.20
|
|
2024-12-25
|
38
|
13
|
25
|
7.20
|
|
2024-12-19
|
10
|
29
|
-19
|
7.15
|
|
2024-12-18
|
25
|
40
|
-15
|
7.24
|
|
2024-11-20
|
47
|
31
|
16
|
7.76
|
|
2024-11-19
|
49
|
34
|
15
|
7.85
|
|
2024-11-18
|
31
|
20
|
11
|
7.80
|
|
2024-11-13
|
49
|
75
|
-26
|
7.91
|
| 合計 | 9114 | 15253 | -6139 | |
