| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
8
|
4
|
4
|
31.75
|
|
2026-10-27
|
29
|
20
|
9
|
31.40
|
|
2026-10-21
|
3
|
9
|
-6
|
31.35
|
|
2026-10-20
|
7
|
29
|
-22
|
31.35
|
|
2026-10-19
|
31
|
68
|
-37
|
31.55
|
|
2026-10-16
|
21
|
44
|
-23
|
32.35
|
|
2026-10-14
|
35
|
23
|
12
|
32.80
|
|
2026-10-08
|
5
|
17
|
-12
|
32.05
|
|
2026-10-07
|
3
|
25
|
-22
|
32.10
|
|
2026-10-06
|
29
|
69
|
-40
|
32.30
|
|
2026-10-05
|
42
|
98
|
-56
|
32.10
|
|
2026-10-02
|
26
|
33
|
-7
|
31.55
|
|
2026-09-24
|
33
|
23
|
10
|
32.80
|
|
2026-09-22
|
26
|
18
|
8
|
33.10
|
|
2026-09-18
|
31
|
16
|
15
|
32.95
|
|
2026-09-17
|
44
|
24
|
20
|
33.10
|
|
2026-09-14
|
81
|
45
|
36
|
33.05
|
|
2026-09-10
|
306
|
66
|
240
|
33.45
|
|
2026-09-07
|
235
|
75
|
160
|
32.90
|
|
2026-08-31
|
28
|
22
|
6
|
30.95
|
|
2026-08-28
|
46
|
22
|
24
|
30.45
|
|
2026-08-27
|
74
|
15
|
59
|
31.30
|
|
2026-08-26
|
200
|
83
|
117
|
30.85
|
|
2026-08-25
|
238
|
180
|
58
|
31.85
|
|
2026-08-24
|
113
|
63
|
50
|
31.75
|
|
2026-08-21
|
174
|
123
|
51
|
31.80
|
|
2026-08-20
|
249
|
176
|
73
|
30.95
|
|
2026-08-19
|
306
|
82
|
224
|
30.90
|
|
2026-08-17
|
12
|
2
|
10
|
29.10
|
|
2026-08-12
|
14
|
6
|
8
|
29.00
|
|
2026-08-06
|
0
|
6
|
-6
|
29.10
|
|
2026-08-04
|
3
|
13
|
-10
|
28.40
|
|
2026-07-31
|
9
|
2
|
7
|
28.45
|
|
2026-07-29
|
68
|
34
|
34
|
28.45
|
|
2026-07-22
|
3
|
18
|
-15
|
29.25
|
|
2026-07-21
|
7
|
20
|
-13
|
29.15
|
|
2026-07-16
|
8
|
17
|
-9
|
29.00
|
|
2026-07-15
|
39
|
28
|
11
|
28.95
|
|
2026-07-14
|
17
|
105
|
-88
|
30.00
|
|
2026-07-13
|
28
|
44
|
-16
|
30.10
|
|
2026-06-12
|
1
|
20
|
-19
|
30.00
|
|
2026-06-11
|
15
|
40
|
-25
|
29.60
|
|
2026-06-10
|
9
|
4
|
5
|
29.65
|
|
2026-06-09
|
16
|
36
|
-20
|
29.65
|
|
2026-06-08
|
13
|
39
|
-26
|
29.15
|
|
2026-06-05
|
13
|
59
|
-46
|
29.60
|
|
2026-06-02
|
15
|
34
|
-19
|
29.50
|
|
2026-06-01
|
5
|
65
|
-60
|
29.65
|
|
2026-05-27
|
8
|
71
|
-63
|
28.80
|
|
2026-05-26
|
2
|
33
|
-31
|
29.00
|
|
2026-05-20
|
8
|
20
|
-12
|
28.80
|
|
2026-05-15
|
20
|
96
|
-76
|
28.65
|
|
2026-05-12
|
0
|
6
|
-6
|
29.10
|
|
2026-04-08
|
26
|
11
|
15
|
30.60
|
|
2026-04-01
|
17
|
7
|
10
|
30.50
|
|
2026-03-30
|
5
|
11
|
-6
|
30.10
|
|
2026-03-25
|
22
|
14
|
8
|
30.80
|
|
2026-03-23
|
18
|
32
|
-14
|
30.55
|
|
2026-03-11
|
693
|
27
|
666
|
32.80
|
|
2026-03-09
|
100
|
118
|
-18
|
30.80
|
|
2026-03-04
|
188
|
209
|
-21
|
31.70
|
|
2026-02-24
|
14
|
1
|
13
|
30.50
|
|
2026-02-11
|
29
|
1
|
28
|
30.10
|
|
2026-02-06
|
9
|
14
|
-5
|
30.05
|
|
2026-02-05
|
0
|
7
|
-7
|
30.40
|
|
2026-02-02
|
6
|
27
|
-21
|
30.55
|
|
2026-01-26
|
4
|
20
|
-16
|
31.25
|
|
2026-01-14
|
113
|
4
|
109
|
31.00
|
|
2025-12-19
|
1
|
9
|
-8
|
30.55
|
|
2025-12-18
|
25
|
11
|
14
|
30.30
|
|
2025-12-16
|
15
|
31
|
-16
|
30.45
|
|
2025-12-08
|
86
|
33
|
53
|
31.05
|
|
2025-12-03
|
95
|
53
|
42
|
32.10
|
|
2025-12-02
|
113
|
71
|
42
|
31.85
|
|
2025-12-01
|
99
|
45
|
54
|
31.45
|
|
2025-11-27
|
65
|
43
|
22
|
30.65
|
|
2025-11-25
|
13
|
34
|
-21
|
30.30
|
|
2025-11-24
|
32
|
4
|
28
|
29.20
|
|
2025-11-19
|
17
|
11
|
6
|
28.80
|
|
2025-11-18
|
79
|
9
|
70
|
29.40
|
|
2025-11-17
|
54
|
25
|
29
|
29.80
|
|
2025-11-12
|
26
|
11
|
15
|
30.00
|
|
2025-11-11
|
10
|
20
|
-10
|
29.55
|
|
2025-11-10
|
41
|
11
|
30
|
29.90
|
|
2025-11-07
|
125
|
26
|
99
|
30.10
|
|
2025-11-06
|
30
|
15
|
15
|
30.60
|
|
2025-10-30
|
90
|
41
|
49
|
29.85
|
|
2025-10-29
|
50
|
3
|
47
|
28.90
|
|
2025-10-28
|
62
|
8
|
54
|
28.75
|
|
2025-10-27
|
26
|
13
|
13
|
28.55
|
|
2025-10-08
|
3
|
9
|
-6
|
26.85
|
|
2025-10-07
|
13
|
2
|
11
|
26.65
|
|
2025-10-01
|
6
|
2
|
4
|
27.20
|
|
2025-09-25
|
14
|
7
|
7
|
27.25
|
|
2025-09-24
|
16
|
0
|
16
|
26.90
|
|
2025-09-18
|
11
|
4
|
7
|
27.30
|
|
2025-09-12
|
23
|
16
|
7
|
27.45
|
|
2025-09-03
|
22
|
2
|
20
|
27.25
|
|
2025-08-28
|
2
|
5
|
-3
|
28.10
|
|
2025-08-20
|
15
|
6
|
9
|
28.90
|
|
2025-08-19
|
11
|
22
|
-11
|
29.05
|
|
2025-08-05
|
2
|
6
|
-4
|
26.95
|
|
2025-08-04
|
13
|
18
|
-5
|
26.95
|
|
2025-08-01
|
5
|
11
|
-6
|
26.95
|
|
2025-07-31
|
22
|
10
|
12
|
26.90
|
|
2025-07-30
|
12
|
4
|
8
|
27.45
|
|
2025-07-23
|
50
|
13
|
37
|
27.35
|
|
2025-07-18
|
19
|
44
|
-25
|
28.35
|
|
2025-07-10
|
4
|
9
|
-5
|
27.70
|
|
2025-07-08
|
14
|
7
|
7
|
27.85
|
|
2025-07-07
|
6
|
1
|
5
|
28.10
|
|
2025-07-02
|
1
|
7
|
-6
|
28.20
|
|
2025-07-01
|
39
|
2
|
37
|
28.15
|
|
2025-06-30
|
6
|
15
|
-9
|
27.95
|
|
2025-06-27
|
4
|
26
|
-22
|
28.30
|
|
2025-06-26
|
2
|
17
|
-15
|
28.10
|
|
2025-06-24
|
8
|
4
|
4
|
28.10
|
|
2025-06-23
|
6
|
18
|
-12
|
27.80
|
|
2025-06-18
|
7
|
33
|
-26
|
29.00
|
|
2025-06-17
|
1
|
26
|
-25
|
29.00
|
|
2025-06-13
|
11
|
42
|
-31
|
29.00
|
|
2025-06-10
|
23
|
6
|
17
|
29.05
|
|
2025-06-05
|
5
|
13
|
-8
|
28.80
|
|
2025-06-02
|
2
|
23
|
-21
|
29.10
|
|
2025-05-29
|
16
|
3
|
13
|
29.15
|
|
2025-05-27
|
7
|
24
|
-17
|
29.50
|
|
2025-05-26
|
5
|
14
|
-9
|
29.75
|
|
2025-05-23
|
3
|
11
|
-8
|
29.75
|
|
2025-05-21
|
14
|
2
|
12
|
29.85
|
|
2025-05-12
|
29
|
15
|
14
|
28.70
|
|
2025-05-09
|
21
|
1
|
20
|
28.45
|
|
2025-05-08
|
37
|
1
|
36
|
28.25
|
|
2025-05-07
|
13
|
6
|
7
|
28.25
|
|
2025-05-06
|
9
|
49
|
-40
|
28.25
|
|
2025-05-05
|
56
|
8
|
48
|
27.85
|
|
2025-05-02
|
37
|
17
|
20
|
28.30
|
|
2025-04-30
|
22
|
16
|
6
|
27.60
|
|
2025-04-29
|
37
|
7
|
30
|
27.80
|
|
2025-04-25
|
41
|
1
|
40
|
27.65
|
|
2025-04-24
|
21
|
5
|
16
|
27.50
|
|
2025-04-23
|
16
|
8
|
8
|
27.45
|
|
2025-04-22
|
20
|
7
|
13
|
26.90
|
|
2025-04-21
|
23
|
5
|
18
|
27.05
|
|
2025-04-17
|
19
|
9
|
10
|
27.10
|
|
2025-04-14
|
168
|
130
|
38
|
27.05
|
|
2025-04-11
|
105
|
41
|
64
|
26.60
|
|
2025-04-08
|
394
|
35
|
359
|
25.30
|
|
2025-04-07
|
101
|
3
|
98
|
27.85
|
|
2025-04-01
|
11
|
19
|
-8
|
30.75
|
|
2025-03-11
|
22
|
38
|
-16
|
32.70
|
|
2025-02-11
|
5
|
9
|
-4
|
29.00
|
|
2025-02-10
|
0
|
15
|
-15
|
29.05
|
|
2025-01-16
|
34
|
12
|
22
|
29.25
|
|
2025-01-13
|
21
|
13
|
8
|
28.85
|
|
2025-01-09
|
8
|
16
|
-8
|
28.95
|
|
2025-01-02
|
5
|
40
|
-35
|
29.85
|
|
2024-12-30
|
2
|
5
|
-3
|
29.35
|
|
2024-12-25
|
12
|
1
|
11
|
29.45
|
|
2024-12-23
|
10
|
0
|
10
|
29.25
|
|
2024-12-20
|
6
|
22
|
-16
|
28.85
|
|
2024-12-19
|
70
|
92
|
-22
|
28.85
|
|
2024-12-18
|
33
|
45
|
-12
|
29.45
|
|
2024-12-17
|
38
|
20
|
18
|
29.50
|
|
2024-12-16
|
148
|
91
|
57
|
29.50
|
|
2024-12-12
|
58
|
8
|
50
|
30.10
|
|
2024-12-11
|
14
|
20
|
-6
|
30.25
|
|
2024-11-29
|
11
|
14
|
-3
|
31.05
|
|
2024-11-27
|
20
|
6
|
14
|
31.50
|
|
2024-11-25
|
23
|
2
|
21
|
32.25
|
|
2024-11-22
|
15
|
34
|
-19
|
32.45
|
|
2024-11-19
|
28
|
7
|
21
|
32.85
|
|
2024-11-18
|
44
|
11
|
33
|
32.70
|
|
2024-11-14
|
20
|
32
|
-12
|
32.15
|
|
2024-11-12
|
13
|
28
|
-15
|
32.35
|
| 合計 | 7437 | 4768 | 2669 | |
