| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
5
|
0
|
5
|
12.25
|
|
2026-10-27
|
23
|
5
|
18
|
12.20
|
|
2026-10-19
|
5
|
0
|
5
|
12.15
|
|
2026-10-14
|
7
|
0
|
7
|
12.20
|
|
2026-10-13
|
59
|
52
|
7
|
12.20
|
|
2026-10-12
|
3
|
0
|
3
|
12.20
|
|
2026-09-30
|
5
|
0
|
5
|
12.20
|
|
2026-09-18
|
10
|
0
|
10
|
12.15
|
|
2026-09-17
|
7
|
0
|
7
|
12.15
|
|
2026-09-16
|
0
|
1
|
-1
|
12.10
|
|
2026-09-15
|
0
|
5
|
-5
|
12.10
|
|
2026-09-09
|
13
|
0
|
13
|
12.20
|
|
2026-09-08
|
7
|
0
|
7
|
12.20
|
|
2026-09-01
|
9
|
0
|
9
|
12.50
|
|
2026-08-26
|
13
|
0
|
13
|
12.60
|
|
2026-08-25
|
8
|
0
|
8
|
12.45
|
|
2026-08-21
|
4
|
0
|
4
|
12.55
|
|
2026-08-20
|
12
|
0
|
12
|
12.50
|
|
2026-08-19
|
6
|
0
|
6
|
12.40
|
|
2026-08-17
|
11
|
0
|
11
|
12.50
|
|
2026-08-13
|
4
|
0
|
4
|
12.50
|
|
2026-08-12
|
8
|
0
|
8
|
12.50
|
|
2026-08-11
|
1
|
0
|
1
|
12.50
|
|
2026-07-29
|
12
|
0
|
12
|
12.70
|
|
2026-07-20
|
14
|
11
|
3
|
12.80
|
|
2026-07-16
|
0
|
16
|
-16
|
12.75
|
|
2026-07-15
|
25
|
0
|
25
|
12.75
|
|
2026-07-14
|
6
|
0
|
6
|
12.60
|
|
2026-06-16
|
6
|
0
|
6
|
12.40
|
|
2026-06-09
|
1
|
4
|
-3
|
12.20
|
|
2026-06-08
|
4
|
1
|
3
|
12.15
|
|
2026-05-20
|
0
|
14
|
-14
|
12.00
|
|
2026-05-08
|
1
|
0
|
1
|
12.50
|
|
2026-05-06
|
3
|
0
|
3
|
12.50
|
|
2026-04-20
|
6
|
0
|
6
|
12.60
|
|
2026-04-16
|
2
|
0
|
2
|
12.75
|
|
2026-04-15
|
10
|
0
|
10
|
12.70
|
|
2026-04-14
|
7
|
1
|
6
|
12.70
|
|
2026-04-08
|
9
|
0
|
9
|
12.45
|
|
2026-03-11
|
2
|
0
|
2
|
12.65
|
|
2026-03-04
|
0
|
6
|
-6
|
12.65
|
|
2026-02-25
|
18
|
2
|
16
|
12.85
|
|
2026-02-24
|
10
|
0
|
10
|
12.90
|
|
2026-02-11
|
22
|
1
|
21
|
12.90
|
|
2026-02-02
|
0
|
5
|
-5
|
12.75
|
|
2025-12-17
|
0
|
2
|
-2
|
12.95
|
|
2025-12-05
|
5
|
0
|
5
|
13.10
|
|
2025-10-22
|
28
|
0
|
28
|
13.10
|
|
2025-10-08
|
0
|
6
|
-6
|
13.15
|
|
2025-10-01
|
40
|
0
|
40
|
13.30
|
|
2025-08-22
|
0
|
7
|
-7
|
13.35
|
|
2025-08-04
|
0
|
2
|
-2
|
13.40
|
|
2025-08-01
|
0
|
8
|
-8
|
13.45
|
|
2025-07-01
|
12
|
0
|
12
|
13.45
|
|
2025-06-30
|
0
|
1
|
-1
|
13.30
|
|
2025-06-26
|
2
|
10
|
-8
|
13.45
|
|
2025-06-23
|
0
|
5
|
-5
|
13.10
|
|
2025-06-18
|
0
|
7
|
-7
|
13.50
|
|
2025-06-17
|
0
|
14
|
-14
|
13.60
|
|
2025-06-16
|
0
|
4
|
-4
|
13.50
|
|
2025-06-03
|
0
|
3
|
-3
|
13.50
|
|
2025-06-02
|
1
|
12
|
-11
|
13.65
|
|
2025-05-27
|
0
|
6
|
-6
|
14.10
|
|
2025-05-23
|
0
|
3
|
-3
|
13.95
|
|
2025-05-22
|
0
|
6
|
-6
|
13.85
|
|
2025-05-14
|
8
|
5
|
3
|
14.10
|
|
2025-05-12
|
1
|
0
|
1
|
14.05
|
|
2025-05-06
|
3
|
7
|
-4
|
14.00
|
|
2025-04-16
|
0
|
27
|
-27
|
13.25
|
|
2025-04-08
|
4
|
9
|
-5
|
13.05
|
|
2025-03-20
|
16
|
0
|
16
|
14.60
|
|
2025-03-19
|
0
|
1
|
-1
|
14.65
|
|
2025-03-17
|
5
|
2
|
3
|
14.60
|
|
2025-03-04
|
1
|
4
|
-3
|
14.80
|
|
2025-02-25
|
0
|
6
|
-6
|
14.75
|
|
2025-02-11
|
0
|
3
|
-3
|
14.75
|
|
2025-02-10
|
1
|
19
|
-18
|
14.80
|
|
2025-02-04
|
0
|
3
|
-3
|
14.70
|
|
2025-01-09
|
4
|
16
|
-12
|
14.30
|
|
2025-01-06
|
3
|
0
|
3
|
14.50
|
|
2025-01-02
|
0
|
23
|
-23
|
14.50
|
|
2024-12-23
|
6
|
0
|
6
|
14.50
|
|
2024-12-19
|
0
|
8
|
-8
|
14.60
|
|
2024-12-03
|
6
|
0
|
6
|
14.85
|
|
2024-11-25
|
29
|
0
|
29
|
14.90
|
|
2024-11-22
|
11
|
2
|
9
|
14.85
|
|
2024-11-20
|
2
|
0
|
2
|
14.80
|
|
2024-11-19
|
21
|
0
|
21
|
14.85
|
|
2024-11-18
|
12
|
0
|
12
|
14.85
|
|
2024-11-14
|
1
|
18
|
-17
|
14.85
|
|
2024-11-13
|
1
|
5
|
-4
|
14.95
|
|
2024-11-12
|
1
|
9
|
-8
|
15.00
|
|
2024-11-05
|
3
|
0
|
3
|
15.15
|
| 合計 | 605 | 387 | 218 | |
