| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
38.35
|
|
2026-10-27
|
3
|
0
|
3
|
38.15
|
|
2026-10-20
|
0
|
3
|
-3
|
38.30
|
|
2026-10-19
|
1
|
2
|
-1
|
38.50
|
|
2026-10-14
|
1
|
0
|
1
|
38.75
|
|
2026-10-12
|
1
|
0
|
1
|
38.65
|
|
2026-09-30
|
3
|
0
|
3
|
38.80
|
|
2026-09-18
|
6
|
0
|
6
|
38.90
|
|
2026-09-17
|
1
|
0
|
1
|
38.75
|
|
2026-09-14
|
1
|
0
|
1
|
38.80
|
|
2026-09-10
|
2
|
1
|
1
|
39.20
|
|
2026-09-07
|
6
|
2
|
4
|
38.85
|
|
2026-09-04
|
1
|
0
|
1
|
38.85
|
|
2026-08-26
|
3
|
0
|
3
|
38.65
|
|
2026-08-21
|
4
|
1
|
3
|
38.90
|
|
2026-08-20
|
2
|
0
|
2
|
38.40
|
|
2026-08-19
|
1
|
2
|
-1
|
38.30
|
|
2026-08-17
|
2
|
0
|
2
|
38.40
|
|
2026-08-14
|
0
|
2
|
-2
|
38.40
|
|
2026-08-12
|
3
|
0
|
3
|
38.45
|
|
2026-08-10
|
1
|
0
|
1
|
38.50
|
|
2026-08-07
|
3
|
0
|
3
|
38.35
|
|
2026-08-04
|
0
|
7
|
-7
|
37.95
|
|
2026-08-03
|
3
|
4
|
-1
|
38.20
|
|
2026-07-29
|
13
|
9
|
4
|
39.80
|
|
2026-07-22
|
0
|
3
|
-3
|
39.85
|
|
2026-07-20
|
4
|
1
|
3
|
39.70
|
|
2026-07-16
|
5
|
1
|
4
|
40.30
|
|
2026-07-15
|
5
|
2
|
3
|
40.30
|
|
2026-07-14
|
4
|
0
|
4
|
39.40
|
|
2026-07-13
|
2
|
0
|
2
|
39.75
|
|
2026-06-11
|
4
|
1
|
3
|
40.05
|
|
2026-06-09
|
4
|
11
|
-7
|
39.50
|
|
2026-05-18
|
1
|
3
|
-2
|
39.45
|
|
2026-04-14
|
26
|
37
|
-11
|
42.25
|
|
2026-04-13
|
131
|
151
|
-20
|
45.30
|
|
2026-04-08
|
10
|
4
|
6
|
40.30
|
|
2026-04-01
|
3
|
0
|
3
|
39.70
|
|
2026-03-31
|
3
|
1
|
2
|
39.35
|
|
2026-03-30
|
5
|
9
|
-4
|
39.60
|
|
2026-03-26
|
1
|
0
|
1
|
39.90
|
|
2026-03-25
|
2
|
0
|
2
|
40.00
|
|
2026-03-24
|
2
|
0
|
2
|
39.30
|
|
2026-03-23
|
0
|
4
|
-4
|
38.90
|
|
2026-03-18
|
3
|
1
|
2
|
40.15
|
|
2026-03-13
|
1
|
3
|
-2
|
40.00
|
|
2026-03-12
|
1
|
4
|
-3
|
40.40
|
|
2026-03-09
|
4
|
10
|
-6
|
38.45
|
|
2026-03-05
|
0
|
3
|
-3
|
39.90
|
|
2026-03-04
|
5
|
12
|
-7
|
39.60
|
|
2026-03-02
|
9
|
5
|
4
|
41.35
|
|
2026-02-25
|
4
|
1
|
3
|
41.35
|
|
2026-02-11
|
11
|
1
|
10
|
41.20
|
|
2026-02-06
|
2
|
4
|
-2
|
40.40
|
|
2026-01-29
|
8
|
2
|
6
|
41.05
|
|
2026-01-22
|
22
|
17
|
5
|
42.05
|
|
2026-01-08
|
4
|
0
|
4
|
42.50
|
|
2025-12-30
|
5
|
1
|
4
|
42.40
|
|
2025-12-24
|
2
|
3
|
-1
|
42.75
|
|
2025-12-23
|
6
|
1
|
5
|
42.90
|
|
2025-12-19
|
1
|
0
|
1
|
43.10
|
|
2025-12-18
|
1
|
10
|
-9
|
42.70
|
|
2025-12-17
|
0
|
1
|
-1
|
42.95
|
|
2025-12-08
|
5
|
0
|
5
|
43.25
|
|
2025-12-04
|
2
|
0
|
2
|
44.25
|
|
2025-12-03
|
2
|
0
|
2
|
43.90
|
|
2025-12-01
|
4
|
1
|
3
|
43.60
|
|
2025-11-28
|
4
|
1
|
3
|
43.90
|
|
2025-11-24
|
3
|
1
|
2
|
42.95
|
|
2025-11-21
|
10
|
1
|
9
|
42.75
|
|
2025-11-13
|
2
|
0
|
2
|
44.15
|
|
2025-11-06
|
6
|
2
|
4
|
45.00
|
|
2025-10-31
|
3
|
0
|
3
|
44.35
|
|
2025-10-27
|
5
|
1
|
4
|
44.60
|
|
2025-10-22
|
7
|
0
|
7
|
44.95
|
|
2025-10-14
|
6
|
4
|
2
|
44.15
|
|
2025-10-07
|
5
|
1
|
4
|
45.35
|
|
2025-10-01
|
2
|
0
|
2
|
45.50
|
|
2025-09-30
|
4
|
0
|
4
|
45.75
|
|
2025-09-25
|
3
|
1
|
2
|
46.30
|
|
2025-09-19
|
2
|
0
|
2
|
46.80
|
|
2025-08-20
|
3
|
0
|
3
|
46.80
|
|
2025-07-31
|
3
|
0
|
3
|
49.85
|
|
2025-07-25
|
0
|
1
|
-1
|
50.20
|
|
2025-07-23
|
9
|
1
|
8
|
50.30
|
|
2025-07-22
|
1
|
0
|
1
|
49.90
|
|
2025-07-18
|
2
|
1
|
1
|
50.00
|
|
2025-07-17
|
2
|
1
|
1
|
50.30
|
|
2025-07-11
|
1
|
0
|
1
|
49.75
|
|
2025-07-08
|
3
|
1
|
2
|
49.35
|
|
2025-07-07
|
3
|
3
|
0
|
49.55
|
|
2025-07-02
|
1
|
2
|
-1
|
50.50
|
|
2025-07-01
|
7
|
3
|
4
|
50.40
|
|
2025-06-30
|
2
|
4
|
-2
|
50.90
|
|
2025-06-27
|
7
|
23
|
-16
|
50.60
|
|
2025-06-26
|
2
|
7
|
-5
|
49.70
|
|
2025-06-19
|
1
|
3
|
-2
|
49.35
|
|
2025-06-18
|
0
|
9
|
-9
|
50.40
|
|
2025-06-17
|
1
|
3
|
-2
|
50.60
|
|
2025-06-16
|
3
|
1
|
2
|
50.40
|
|
2025-06-13
|
7
|
12
|
-5
|
51.80
|
|
2025-06-12
|
1
|
4
|
-3
|
50.90
|
|
2025-06-10
|
4
|
2
|
2
|
49.95
|
|
2025-06-06
|
0
|
0
|
0
|
50.30
|
|
2025-06-05
|
0
|
1
|
-1
|
49.80
|
|
2025-06-04
|
5
|
6
|
-1
|
49.85
|
|
2025-05-29
|
18
|
0
|
18
|
51.20
|
|
2025-05-27
|
2
|
9
|
-7
|
50.70
|
|
2025-05-26
|
1
|
4
|
-3
|
51.40
|
|
2025-05-22
|
0
|
1
|
-1
|
51.30
|
|
2025-05-20
|
4
|
2
|
2
|
51.60
|
|
2025-05-19
|
2
|
4
|
-2
|
52.30
|
|
2025-05-14
|
13
|
1
|
12
|
51.80
|
|
2025-05-12
|
3
|
2
|
1
|
52.10
|
|
2025-05-07
|
2
|
4
|
-2
|
50.10
|
|
2025-05-06
|
12
|
14
|
-2
|
50.60
|
|
2025-04-24
|
1
|
2
|
-1
|
47.55
|
|
2025-04-16
|
4
|
14
|
-10
|
47.35
|
|
2025-04-02
|
1
|
2
|
-1
|
56.10
|
|
2025-04-01
|
5
|
9
|
-4
|
55.80
|
|
2025-03-19
|
3
|
2
|
1
|
59.00
|
|
2025-03-11
|
5
|
10
|
-5
|
62.60
|
|
2025-02-11
|
4
|
21
|
-17
|
60.60
|
|
2025-02-10
|
18
|
4
|
14
|
60.60
|
|
2025-01-16
|
5
|
2
|
3
|
55.00
|
|
2025-01-08
|
0
|
2
|
-2
|
59.20
|
|
2024-12-26
|
9
|
3
|
6
|
60.00
|
|
2024-12-25
|
10
|
5
|
5
|
60.50
|
|
2024-12-23
|
10
|
7
|
3
|
60.70
|
|
2024-12-17
|
17
|
13
|
4
|
60.90
|
|
2024-12-11
|
67
|
71
|
-4
|
62.50
|
|
2024-12-05
|
14
|
24
|
-10
|
63.30
|
|
2024-12-02
|
0
|
15
|
-15
|
62.20
|
|
2024-11-22
|
2
|
1
|
1
|
58.80
|
|
2024-11-20
|
5
|
2
|
3
|
58.30
|
|
2024-11-19
|
3
|
1
|
2
|
58.40
|
|
2024-11-18
|
3
|
1
|
2
|
57.80
|
|
2024-11-14
|
1
|
7
|
-6
|
56.70
|
|
2024-11-13
|
9
|
13
|
-4
|
57.30
|
|
2024-11-12
|
19
|
23
|
-4
|
57.70
|
|
2024-11-07
|
3
|
7
|
-4
|
59.00
|
|
2024-11-06
|
2
|
14
|
-12
|
59.10
|
| 合計 | 783 | 757 | 26 | |
