| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
0
|
0
|
66.40
|
|
2026-10-28
|
0
|
0
|
0
|
66.60
|
|
2026-10-27
|
0
|
1
|
-1
|
66.80
|
|
2026-10-22
|
0
|
0
|
0
|
66.40
|
|
2026-10-15
|
0
|
0
|
0
|
66.80
|
|
2026-10-06
|
0
|
5
|
-5
|
67.50
|
|
2026-10-05
|
1
|
5
|
-4
|
67.20
|
|
2026-10-02
|
0
|
0
|
0
|
68.10
|
|
2026-09-29
|
0
|
0
|
0
|
68.00
|
|
2026-09-23
|
1
|
0
|
1
|
68.60
|
|
2026-09-22
|
0
|
1
|
-1
|
68.60
|
|
2026-09-21
|
0
|
0
|
0
|
68.50
|
|
2026-09-17
|
0
|
1
|
-1
|
69.50
|
|
2026-09-15
|
0
|
4
|
-4
|
69.30
|
|
2026-09-10
|
0
|
0
|
0
|
69.40
|
|
2026-09-09
|
0
|
0
|
0
|
68.00
|
|
2026-09-07
|
1
|
6
|
-5
|
67.70
|
|
2026-09-02
|
1
|
0
|
1
|
69.50
|
|
2026-08-31
|
0
|
1
|
-1
|
68.60
|
|
2026-08-27
|
1
|
0
|
1
|
69.20
|
|
2026-08-26
|
0
|
0
|
0
|
69.50
|
|
2026-08-25
|
1
|
0
|
1
|
69.40
|
|
2026-08-24
|
0
|
0
|
0
|
69.10
|
|
2026-08-21
|
0
|
1
|
-1
|
70.20
|
|
2026-08-11
|
0
|
0
|
0
|
72.40
|
|
2026-08-06
|
5
|
0
|
5
|
70.40
|
|
2026-08-05
|
0
|
0
|
0
|
71.70
|
|
2026-06-30
|
3
|
0
|
3
|
68.60
|
|
2026-06-29
|
2
|
0
|
2
|
68.70
|
|
2026-06-12
|
0
|
0
|
0
|
67.80
|
|
2026-06-10
|
2
|
0
|
2
|
68.50
|
|
2026-06-09
|
3
|
2
|
1
|
67.60
|
|
2026-05-27
|
11
|
8
|
3
|
68.50
|
|
2026-05-18
|
2
|
0
|
2
|
70.10
|
|
2026-05-13
|
6
|
4
|
2
|
70.30
|
|
2026-04-24
|
4
|
0
|
4
|
67.30
|
|
2026-04-23
|
0
|
10
|
-10
|
67.40
|
|
2026-04-22
|
1
|
6
|
-5
|
68.20
|
|
2026-04-13
|
0
|
2
|
-2
|
69.70
|
|
2026-04-08
|
3
|
5
|
-2
|
68.80
|
|
2026-04-07
|
4
|
5
|
-1
|
69.20
|
|
2026-03-19
|
2
|
7
|
-5
|
70.20
|
|
2026-03-18
|
0
|
2
|
-2
|
71.50
|
|
2026-03-17
|
0
|
2
|
-2
|
73.30
|
|
2026-03-13
|
4
|
5
|
-1
|
76.00
|
|
2026-03-10
|
0
|
0
|
0
|
72.10
|
|
2026-01-13
|
0
|
1
|
-1
|
82.60
|
|
2026-01-05
|
1
|
1
|
0
|
85.20
|
|
2025-12-31
|
0
|
0
|
0
|
83.90
|
|
2025-12-15
|
7
|
2
|
5
|
83.90
|
|
2025-11-28
|
0
|
0
|
0
|
85.00
|
|
2025-11-27
|
0
|
0
|
0
|
85.10
|
|
2025-11-26
|
1
|
1
|
0
|
87.90
|
|
2025-11-25
|
0
|
0
|
0
|
86.60
|
|
2025-11-17
|
0
|
0
|
0
|
86.30
|
|
2025-11-13
|
17
|
5
|
12
|
87.10
|
|
2025-11-11
|
5
|
0
|
5
|
89.30
|
|
2025-10-31
|
21
|
0
|
21
|
88.70
|
|
2025-10-30
|
5
|
0
|
5
|
88.50
|
|
2025-10-23
|
0
|
2
|
-2
|
90.50
|
|
2025-10-22
|
4
|
2
|
2
|
91.20
|
|
2025-10-20
|
5
|
0
|
5
|
93.50
|
|
2025-10-14
|
0
|
1
|
-1
|
97.50
|
|
2025-10-13
|
6
|
1
|
5
|
95.50
|
|
2025-10-03
|
0
|
0
|
0
|
97.10
|
|
2025-09-30
|
3
|
0
|
3
|
97.40
|
|
2025-09-24
|
5
|
3
|
2
|
98.80
|
|
2025-09-23
|
5
|
0
|
5
|
99.00
|
|
2025-09-19
|
7
|
2
|
5
|
96.90
|
|
2025-09-16
|
10
|
4
|
6
|
100.50
|
|
2025-09-08
|
2
|
0
|
2
|
93.10
|
|
2025-08-27
|
3
|
1
|
2
|
88.80
|
|
2025-08-21
|
3
|
0
|
3
|
87.20
|
|
2025-08-11
|
6
|
0
|
6
|
86.90
|
|
2025-08-08
|
2
|
0
|
2
|
87.00
|
|
2025-08-07
|
8
|
1
|
7
|
88.00
|
|
2025-07-31
|
1
|
1
|
0
|
85.20
|
|
2025-07-30
|
0
|
0
|
0
|
85.40
|
|
2025-07-25
|
1
|
1
|
0
|
86.10
|
|
2025-07-10
|
0
|
0
|
0
|
83.30
|
|
2025-06-24
|
0
|
0
|
0
|
80.70
|
|
2025-06-23
|
0
|
0
|
0
|
79.00
|
|
2025-06-11
|
0
|
1
|
-1
|
79.70
|
|
2025-06-02
|
0
|
0
|
0
|
78.50
|
|
2025-05-08
|
1
|
1
|
0
|
83.00
|
|
2025-04-18
|
1
|
0
|
1
|
73.60
|
|
2025-04-11
|
2
|
2
|
0
|
69.50
|
|
2025-03-21
|
1
|
1
|
0
|
84.20
|
|
2025-03-05
|
1
|
1
|
0
|
88.40
|
|
2025-02-05
|
0
|
1
|
-1
|
87.10
|
|
2024-12-26
|
1
|
0
|
1
|
87.30
|
|
2024-11-28
|
2
|
1
|
1
|
85.30
|
|
2024-11-25
|
1
|
1
|
0
|
85.90
|
|
2024-11-07
|
0
|
0
|
0
|
92.00
|
| 合計 | 196 | 121 | 75 | |
