| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1262
|
700
|
562
|
30.70
|
|
2026-10-29
|
778
|
722
|
56
|
30.50
|
|
2026-10-27
|
1743
|
1089
|
654
|
30.20
|
|
2026-10-22
|
369
|
198
|
171
|
29.90
|
|
2026-10-21
|
202
|
349
|
-147
|
29.60
|
|
2026-10-20
|
292
|
1101
|
-809
|
28.90
|
|
2026-10-16
|
1344
|
715
|
629
|
29.50
|
|
2026-10-15
|
505
|
388
|
117
|
29.15
|
|
2026-10-14
|
934
|
214
|
720
|
28.80
|
|
2026-10-13
|
1062
|
304
|
758
|
28.45
|
|
2026-10-12
|
307
|
128
|
179
|
28.25
|
|
2026-10-07
|
334
|
1980
|
-1646
|
27.75
|
|
2026-10-06
|
288
|
1028
|
-740
|
27.40
|
|
2026-10-02
|
878
|
186
|
692
|
27.60
|
|
2026-09-30
|
577
|
184
|
393
|
27.60
|
|
2026-09-24
|
257
|
621
|
-364
|
27.75
|
|
2026-09-23
|
753
|
3126
|
-2373
|
27.85
|
|
2026-09-21
|
451
|
901
|
-450
|
28.45
|
|
2026-09-18
|
3669
|
3952
|
-283
|
28.95
|
|
2026-09-17
|
1549
|
1357
|
192
|
29.60
|
|
2026-09-16
|
600
|
1039
|
-439
|
28.90
|
|
2026-09-14
|
822
|
1213
|
-391
|
28.55
|
|
2026-09-10
|
321
|
826
|
-505
|
26.85
|
|
2026-09-09
|
1130
|
800
|
330
|
26.85
|
|
2026-09-08
|
829
|
688
|
141
|
27.25
|
|
2026-09-07
|
1014
|
480
|
534
|
26.50
|
|
2026-09-03
|
1390
|
3196
|
-1806
|
26.60
|
|
2026-09-02
|
391
|
3932
|
-3541
|
25.70
|
|
2026-08-28
|
459
|
862
|
-403
|
24.85
|
|
2026-08-27
|
1754
|
877
|
877
|
24.70
|
|
2026-08-26
|
416
|
1782
|
-1366
|
23.90
|
|
2026-08-24
|
323
|
214
|
109
|
24.00
|
|
2026-08-21
|
431
|
138
|
293
|
24.10
|
|
2026-08-20
|
316
|
244
|
72
|
23.85
|
|
2026-08-19
|
447
|
72
|
375
|
23.90
|
|
2026-08-17
|
417
|
266
|
151
|
23.75
|
|
2026-08-14
|
642
|
392
|
250
|
23.55
|
|
2026-08-13
|
669
|
275
|
394
|
23.55
|
|
2026-08-12
|
3200
|
106
|
3094
|
23.70
|
|
2026-08-07
|
508
|
314
|
194
|
23.15
|
|
2026-08-04
|
340
|
1682
|
-1342
|
25.20
|
|
2026-07-31
|
1858
|
1581
|
277
|
25.20
|
|
2026-07-30
|
680
|
1231
|
-551
|
24.80
|
|
2026-07-29
|
3372
|
2200
|
1172
|
24.45
|
|
2026-07-28
|
4003
|
545
|
3458
|
24.55
|
|
2026-07-27
|
1710
|
457
|
1253
|
24.70
|
|
2026-07-23
|
335
|
1441
|
-1106
|
24.25
|
|
2026-07-22
|
311
|
900
|
-589
|
24.65
|
|
2026-07-21
|
3563
|
660
|
2903
|
24.30
|
|
2026-07-20
|
1403
|
1245
|
158
|
23.85
|
|
2026-07-16
|
1294
|
397
|
897
|
23.95
|
|
2026-07-14
|
555
|
264
|
291
|
23.60
|
|
2026-07-13
|
368
|
550
|
-182
|
23.85
|
|
2026-07-07
|
506
|
185
|
321
|
23.50
|
|
2026-07-06
|
635
|
77
|
558
|
23.50
|
|
2026-07-03
|
122
|
758
|
-636
|
23.30
|
|
2026-07-02
|
7333
|
1267
|
6066
|
23.35
|
|
2026-07-01
|
3503
|
4747
|
-1244
|
23.85
|
|
2026-06-30
|
2721
|
5602
|
-2881
|
24.00
|
|
2026-06-29
|
818
|
561
|
257
|
23.55
|
|
2026-06-26
|
149
|
799
|
-650
|
23.40
|
|
2026-06-25
|
1485
|
695
|
790
|
23.50
|
|
2026-06-24
|
296
|
462
|
-166
|
22.90
|
|
2026-06-23
|
1310
|
622
|
688
|
23.20
|
|
2026-06-22
|
1059
|
946
|
113
|
22.85
|
|
2026-06-18
|
3202
|
1621
|
1581
|
22.85
|
|
2026-06-17
|
2028
|
1036
|
992
|
22.95
|
|
2026-06-16
|
793
|
355
|
438
|
22.80
|
|
2026-06-15
|
2186
|
894
|
1292
|
22.65
|
|
2026-06-12
|
2577
|
1170
|
1407
|
22.60
|
|
2026-06-11
|
3249
|
1061
|
2188
|
22.35
|
|
2026-06-09
|
2269
|
3140
|
-871
|
22.30
|
|
2026-06-08
|
1331
|
2485
|
-1154
|
21.00
|
|
2026-06-05
|
997
|
1223
|
-226
|
21.45
|
|
2026-06-04
|
1179
|
2595
|
-1416
|
21.40
|
|
2026-06-03
|
2050
|
2538
|
-488
|
21.10
|
|
2026-06-02
|
1757
|
1004
|
753
|
20.60
|
|
2026-05-29
|
5292
|
1258
|
4034
|
20.25
|
|
2026-05-28
|
559
|
346
|
213
|
20.05
|
|
2026-05-27
|
1199
|
586
|
613
|
20.15
|
|
2026-05-26
|
184
|
724
|
-540
|
20.15
|
|
2026-05-22
|
494
|
748
|
-254
|
20.30
|
|
2026-05-20
|
301
|
1150
|
-849
|
20.35
|
|
2026-05-19
|
585
|
776
|
-191
|
20.50
|
|
2026-05-18
|
322
|
644
|
-322
|
20.20
|
|
2026-05-15
|
179
|
2826
|
-2647
|
20.25
|
|
2026-05-14
|
420
|
1305
|
-885
|
20.40
|
|
2026-05-13
|
291
|
1247
|
-956
|
20.50
|
|
2026-05-12
|
432
|
2887
|
-2455
|
20.60
|
|
2026-05-11
|
222
|
1374
|
-1152
|
20.90
|
|
2026-05-08
|
760
|
382
|
378
|
20.95
|
|
2026-05-07
|
1496
|
644
|
852
|
20.90
|
|
2026-05-06
|
932
|
342
|
590
|
20.90
|
|
2026-05-05
|
147
|
34
|
113
|
20.80
|
|
2026-04-30
|
168
|
672
|
-504
|
21.15
|
|
2026-04-29
|
295
|
489
|
-194
|
21.35
|
|
2026-04-28
|
584
|
269
|
315
|
21.20
|
|
2026-04-24
|
219
|
384
|
-165
|
21.05
|
|
2026-04-23
|
1045
|
1560
|
-515
|
21.15
|
|
2026-04-22
|
120
|
250
|
-130
|
21.35
|
|
2026-04-21
|
625
|
106
|
519
|
21.45
|
|
2026-04-20
|
413
|
115
|
298
|
21.60
|
|
2026-04-17
|
886
|
354
|
532
|
21.60
|
|
2026-04-16
|
269
|
72
|
197
|
21.35
|
|
2026-04-15
|
888
|
658
|
230
|
21.40
|
|
2026-04-14
|
658
|
174
|
484
|
21.20
|
|
2026-04-13
|
258
|
43
|
215
|
21.15
|
|
2026-04-10
|
374
|
127
|
247
|
21.15
|
|
2026-04-08
|
1311
|
542
|
769
|
20.90
|
|
2026-04-01
|
781
|
2184
|
-1403
|
20.70
|
|
2026-03-31
|
545
|
373
|
172
|
20.40
|
|
2026-03-30
|
208
|
503
|
-295
|
20.35
|
|
2026-03-27
|
111
|
942
|
-831
|
20.60
|
|
2026-03-26
|
409
|
87
|
322
|
20.75
|
|
2026-03-25
|
458
|
65
|
393
|
20.70
|
|
2026-03-23
|
430
|
1856
|
-1426
|
20.30
|
|
2026-03-20
|
584
|
319
|
265
|
20.50
|
|
2026-03-18
|
798
|
477
|
321
|
20.80
|
|
2026-03-17
|
375
|
218
|
157
|
20.75
|
|
2026-03-16
|
426
|
311
|
115
|
20.60
|
|
2026-03-13
|
278
|
772
|
-494
|
20.60
|
|
2026-03-12
|
73
|
617
|
-544
|
20.60
|
|
2026-03-09
|
1153
|
2427
|
-1274
|
20.35
|
|
2026-03-05
|
1845
|
634
|
1211
|
20.65
|
|
2026-03-04
|
2557
|
3431
|
-874
|
20.55
|
|
2026-03-03
|
1521
|
1344
|
177
|
21.15
|
|
2026-02-26
|
589
|
262
|
327
|
21.60
|
|
2026-02-24
|
1786
|
458
|
1328
|
21.90
|
|
2026-02-11
|
1289
|
77
|
1212
|
20.75
|
|
2026-02-06
|
176
|
594
|
-418
|
20.50
|
|
2026-02-05
|
63
|
499
|
-436
|
20.50
|
|
2026-02-04
|
488
|
85
|
403
|
20.45
|
|
2026-02-03
|
76
|
271
|
-195
|
20.45
|
|
2026-02-02
|
260
|
704
|
-444
|
20.15
|
|
2026-01-29
|
357
|
135
|
222
|
20.45
|
|
2026-01-28
|
1302
|
75
|
1227
|
20.40
|
|
2026-01-27
|
187
|
554
|
-367
|
20.40
|
|
2026-01-26
|
107
|
624
|
-517
|
20.40
|
|
2026-01-23
|
638
|
206
|
432
|
20.25
|
|
2026-01-22
|
489
|
391
|
98
|
20.25
|
|
2026-01-20
|
93
|
457
|
-364
|
20.50
|
|
2026-01-19
|
118
|
319
|
-201
|
20.40
|
|
2026-01-15
|
236
|
121
|
115
|
20.40
|
|
2026-01-09
|
213
|
1572
|
-1359
|
20.50
|
|
2026-01-08
|
491
|
4993
|
-4502
|
20.50
|
|
2026-01-07
|
79
|
279
|
-200
|
20.45
|
|
2026-01-05
|
770
|
1698
|
-928
|
20.45
|
|
2025-12-30
|
112
|
162
|
-50
|
20.45
|
|
2025-12-22
|
3449
|
285
|
3164
|
21.15
|
|
2025-12-19
|
9061
|
439
|
8622
|
21.10
|
|
2025-12-18
|
685
|
459
|
226
|
20.75
|
|
2025-12-17
|
519
|
872
|
-353
|
20.70
|
|
2025-12-16
|
3328
|
835
|
2493
|
20.60
|
|
2025-12-15
|
244
|
412
|
-168
|
20.80
|
|
2025-12-12
|
7188
|
285
|
6903
|
20.70
|
|
2025-12-11
|
22
|
139
|
-117
|
20.55
|
|
2025-12-10
|
59
|
142
|
-83
|
20.35
|
|
2025-12-09
|
429
|
1980
|
-1551
|
20.55
|
|
2025-12-08
|
575
|
341
|
234
|
20.55
|
|
2025-12-04
|
391
|
85
|
306
|
20.45
|
|
2025-12-01
|
130
|
241
|
-111
|
20.20
|
|
2025-11-27
|
4169
|
628
|
3541
|
20.45
|
|
2025-11-26
|
939
|
264
|
675
|
20.35
|
|
2025-11-24
|
14743
|
343
|
14400
|
20.05
|
|
2025-11-21
|
3190
|
1014
|
2176
|
19.95
|
|
2025-11-20
|
680
|
354
|
326
|
20.05
|
|
2025-11-18
|
361
|
1620
|
-1259
|
19.90
|
|
2025-11-17
|
367
|
1164
|
-797
|
20.15
|
|
2025-11-14
|
17
|
335
|
-318
|
20.35
|
|
2025-11-06
|
421
|
99
|
322
|
20.25
|
|
2025-11-05
|
321
|
190
|
131
|
20.35
|
|
2025-11-04
|
343
|
2052
|
-1709
|
20.15
|
|
2025-11-03
|
216
|
786
|
-570
|
20.05
|
|
2025-10-31
|
470
|
228
|
242
|
19.80
|
|
2025-10-30
|
370
|
87
|
283
|
20.00
|
|
2025-10-27
|
1315
|
679
|
636
|
20.15
|
|
2025-10-23
|
141
|
2240
|
-2099
|
20.10
|
|
2025-10-22
|
411
|
197
|
214
|
20.20
|
|
2025-10-20
|
320
|
502
|
-182
|
20.15
|
|
2025-10-17
|
236
|
394
|
-158
|
20.30
|
|
2025-10-16
|
270
|
381
|
-111
|
20.40
|
|
2025-10-14
|
403
|
661
|
-258
|
20.20
|
|
2025-10-13
|
525
|
952
|
-427
|
20.20
|
|
2025-10-08
|
870
|
2355
|
-1485
|
20.35
|
|
2025-10-07
|
636
|
285
|
351
|
20.20
|
|
2025-10-03
|
127
|
1022
|
-895
|
20.15
|
|
2025-10-01
|
397
|
914
|
-517
|
19.80
|
|
2025-09-30
|
530
|
235
|
295
|
19.65
|
|
2025-09-26
|
272
|
164
|
108
|
19.55
|
|
2025-09-25
|
518
|
658
|
-140
|
19.65
|
|
2025-09-24
|
784
|
91
|
693
|
19.60
|
|
2025-09-23
|
374
|
184
|
190
|
19.50
|
|
2025-09-22
|
131
|
60
|
71
|
19.50
|
|
2025-09-19
|
609
|
228
|
381
|
19.40
|
|
2025-09-15
|
719
|
461
|
258
|
19.65
|
|
2025-09-10
|
194
|
583
|
-389
|
19.40
|
|
2025-09-08
|
148
|
253
|
-105
|
19.40
|
|
2025-09-05
|
277
|
176
|
101
|
19.45
|
|
2025-09-04
|
66
|
320
|
-254
|
19.40
|
|
2025-09-03
|
130
|
234
|
-104
|
19.35
|
|
2025-09-02
|
185
|
754
|
-569
|
19.45
|
|
2025-09-01
|
305
|
2081
|
-1776
|
19.35
|
|
2025-08-29
|
133
|
229
|
-96
|
19.20
|
|
2025-08-28
|
297
|
1183
|
-886
|
19.40
|
|
2025-08-27
|
50
|
206
|
-156
|
19.25
|
|
2025-08-26
|
295
|
428
|
-133
|
19.25
|
|
2025-08-22
|
79
|
502
|
-423
|
19.50
|
|
2025-08-20
|
303
|
1404
|
-1101
|
19.50
|
|
2025-08-19
|
148
|
408
|
-260
|
19.65
|
|
2025-08-13
|
501
|
1039
|
-538
|
19.70
|
|
2025-08-12
|
183
|
283
|
-100
|
19.60
|
|
2025-08-08
|
687
|
1897
|
-1210
|
19.55
|
|
2025-08-07
|
874
|
332
|
542
|
19.25
|
|
2025-08-06
|
461
|
1225
|
-764
|
19.35
|
|
2025-08-05
|
716
|
1020
|
-304
|
19.20
|
|
2025-08-04
|
2674
|
296
|
2378
|
19.05
|
|
2025-08-01
|
95
|
865
|
-770
|
18.70
|
|
2025-07-29
|
225
|
1140
|
-915
|
19.90
|
|
2025-07-23
|
934
|
1050
|
-116
|
20.30
|
|
2025-07-22
|
530
|
259
|
271
|
20.25
|
|
2025-07-21
|
359
|
1089
|
-730
|
20.20
|
|
2025-07-18
|
619
|
159
|
460
|
20.60
|
|
2025-07-17
|
475
|
875
|
-400
|
20.60
|
|
2025-07-16
|
761
|
465
|
296
|
20.60
|
|
2025-07-03
|
983
|
275
|
708
|
19.50
|
|
2025-07-02
|
438
|
720
|
-282
|
19.25
|
|
2025-07-01
|
898
|
177
|
721
|
19.15
|
|
2025-06-27
|
393
|
991
|
-598
|
19.00
|
|
2025-06-24
|
790
|
237
|
553
|
18.70
|
|
2025-06-23
|
253
|
580
|
-327
|
18.40
|
|
2025-06-20
|
192
|
523
|
-331
|
18.45
|
|
2025-06-19
|
172
|
515
|
-343
|
18.55
|
|
2025-06-18
|
1586
|
111
|
1475
|
18.60
|
|
2025-06-17
|
565
|
898
|
-333
|
18.55
|
|
2025-06-13
|
363
|
1440
|
-1077
|
18.50
|
|
2025-06-12
|
321
|
1802
|
-1481
|
18.50
|
|
2025-06-10
|
1223
|
624
|
599
|
18.45
|
|
2025-06-09
|
2800
|
420
|
2380
|
18.50
|
|
2025-06-05
|
79
|
185
|
-106
|
18.40
|
|
2025-06-04
|
402
|
185
|
217
|
18.40
|
|
2025-06-02
|
235
|
479
|
-244
|
18.20
|
|
2025-05-29
|
431
|
124
|
307
|
18.25
|
|
2025-05-28
|
198
|
755
|
-557
|
18.35
|
|
2025-05-27
|
122
|
1207
|
-1085
|
18.35
|
|
2025-05-26
|
559
|
1411
|
-852
|
18.50
|
|
2025-05-23
|
115
|
378
|
-263
|
18.50
|
|
2025-05-22
|
179
|
716
|
-537
|
18.45
|
|
2025-05-21
|
157
|
345
|
-188
|
18.60
|
|
2025-05-19
|
360
|
244
|
116
|
18.60
|
|
2025-05-16
|
441
|
1307
|
-866
|
18.60
|
|
2025-05-14
|
1021
|
312
|
709
|
18.60
|
|
2025-05-06
|
862
|
1100
|
-238
|
18.25
|
|
2025-05-02
|
267
|
655
|
-388
|
18.20
|
|
2025-04-30
|
250
|
1026
|
-776
|
18.20
|
|
2025-04-23
|
261
|
457
|
-196
|
17.70
|
|
2025-04-17
|
81
|
475
|
-394
|
17.35
|
|
2025-04-16
|
134
|
1816
|
-1682
|
17.40
|
|
2025-04-15
|
171
|
494
|
-323
|
17.40
|
|
2025-04-11
|
934
|
549
|
385
|
17.35
|
|
2025-04-10
|
979
|
1664
|
-685
|
17.50
|
|
2025-04-01
|
51
|
519
|
-468
|
17.95
|
|
2025-03-28
|
296
|
63
|
233
|
17.95
|
|
2025-03-25
|
195
|
673
|
-478
|
17.95
|
|
2025-03-21
|
182
|
449
|
-267
|
17.90
|
|
2025-03-19
|
565
|
130
|
435
|
17.90
|
|
2025-03-18
|
3938
|
817
|
3121
|
17.95
|
|
2025-03-14
|
724
|
142
|
582
|
17.80
|
|
2025-03-11
|
1048
|
1953
|
-905
|
17.80
|
|
2025-03-04
|
1415
|
727
|
688
|
18.00
|
|
2025-03-03
|
660
|
282
|
378
|
18.10
|
|
2025-02-27
|
299
|
589
|
-290
|
18.15
|
|
2025-02-26
|
724
|
469
|
255
|
18.05
|
|
2025-02-21
|
218
|
4
|
214
|
18.15
|
|
2025-02-17
|
287
|
148
|
139
|
18.15
|
|
2025-02-14
|
342
|
146
|
196
|
18.15
|
|
2025-02-11
|
61
|
248
|
-187
|
18.05
|
|
2025-02-10
|
81
|
371
|
-290
|
18.05
|
|
2025-02-05
|
133
|
464
|
-331
|
18.15
|
|
2025-02-04
|
673
|
1020
|
-347
|
18.10
|
|
2025-02-03
|
1870
|
1188
|
682
|
18.10
|
|
2025-01-22
|
531
|
301
|
230
|
18.15
|
|
2025-01-21
|
412
|
309
|
103
|
18.10
|
|
2025-01-20
|
1682
|
89
|
1593
|
18.00
|
|
2025-01-16
|
857
|
229
|
628
|
18.00
|
|
2025-01-13
|
614
|
1018
|
-404
|
17.70
|
|
2025-01-09
|
163
|
796
|
-633
|
17.95
|
|
2025-01-08
|
637
|
2536
|
-1899
|
17.80
|
|
2025-01-06
|
823
|
158
|
665
|
17.90
|
|
2025-01-02
|
1197
|
2377
|
-1180
|
18.10
|
|
2024-12-31
|
412
|
755
|
-343
|
17.85
|
|
2024-12-25
|
420
|
35
|
385
|
17.75
|
|
2024-12-24
|
124
|
17
|
107
|
17.75
|
|
2024-12-23
|
361
|
128
|
233
|
17.80
|
|
2024-12-19
|
87
|
256
|
-169
|
17.60
|
|
2024-12-18
|
67
|
340
|
-273
|
17.75
|
|
2024-12-16
|
391
|
706
|
-315
|
17.90
|
|
2024-12-11
|
407
|
662
|
-255
|
17.95
|
|
2024-12-06
|
47
|
758
|
-711
|
17.90
|
|
2024-12-05
|
198
|
75
|
123
|
17.85
|
|
2024-12-04
|
59
|
217
|
-158
|
17.85
|
|
2024-12-02
|
195
|
80
|
115
|
17.80
|
|
2024-11-29
|
497
|
758
|
-261
|
17.60
|
|
2024-11-25
|
766
|
34
|
732
|
17.90
|
|
2024-11-22
|
153
|
56
|
97
|
17.75
|
|
2024-11-21
|
30
|
363
|
-333
|
17.70
|
|
2024-11-20
|
1781
|
330
|
1451
|
17.85
|
|
2024-11-19
|
676
|
80
|
596
|
17.85
|
|
2024-11-18
|
340
|
130
|
210
|
17.75
|
|
2024-11-14
|
58
|
870
|
-812
|
17.55
|
|
2024-11-13
|
177
|
908
|
-731
|
17.50
|
|
2024-11-12
|
150
|
1081
|
-931
|
17.60
|
|
2024-11-11
|
199
|
27
|
172
|
17.70
|
|
2024-11-08
|
325
|
195
|
130
|
17.75
|
| 合計 | 264171 | 241509 | 22662 | |
