| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
16
|
8
|
8
|
42.10
|
|
2026-10-12
|
9
|
0
|
9
|
41.00
|
|
2026-10-08
|
14
|
6
|
8
|
40.80
|
|
2026-10-07
|
8
|
1
|
7
|
40.50
|
|
2026-10-06
|
9
|
2
|
7
|
39.65
|
|
2026-09-30
|
5
|
1
|
4
|
40.30
|
|
2026-09-23
|
6
|
11
|
-5
|
40.45
|
|
2026-09-10
|
13
|
19
|
-6
|
39.05
|
|
2026-09-08
|
8
|
0
|
8
|
39.15
|
|
2026-08-27
|
177
|
91
|
86
|
39.15
|
|
2026-08-26
|
49
|
21
|
28
|
38.85
|
|
2026-08-25
|
41
|
25
|
16
|
37.55
|
|
2026-08-24
|
46
|
21
|
25
|
37.35
|
|
2026-08-21
|
94
|
40
|
54
|
37.90
|
|
2026-08-19
|
5
|
0
|
5
|
34.20
|
|
2026-08-18
|
1
|
6
|
-5
|
34.15
|
|
2026-08-17
|
9
|
3
|
6
|
34.30
|
|
2026-08-12
|
33
|
5
|
28
|
34.10
|
|
2026-08-11
|
27
|
2
|
25
|
34.00
|
|
2026-08-10
|
24
|
1
|
23
|
33.80
|
|
2026-08-07
|
24
|
0
|
24
|
34.00
|
|
2026-08-06
|
35
|
0
|
35
|
33.75
|
|
2026-07-29
|
5
|
1
|
4
|
33.25
|
|
2026-07-16
|
0
|
8
|
-8
|
34.70
|
|
2026-07-15
|
12
|
0
|
12
|
34.75
|
|
2026-07-13
|
15
|
6
|
9
|
34.65
|
|
2026-07-09
|
11
|
3
|
8
|
34.35
|
|
2026-07-08
|
8
|
0
|
8
|
34.65
|
|
2026-07-07
|
8
|
0
|
8
|
34.90
|
|
2026-07-06
|
11
|
3
|
8
|
35.25
|
|
2026-06-10
|
9
|
1
|
8
|
33.40
|
|
2026-06-09
|
16
|
9
|
7
|
34.05
|
|
2026-06-05
|
9
|
2
|
7
|
34.25
|
|
2026-05-13
|
10
|
1
|
9
|
31.50
|
|
2026-05-12
|
19
|
10
|
9
|
31.10
|
|
2026-05-11
|
11
|
2
|
9
|
30.55
|
|
2026-05-08
|
10
|
0
|
10
|
30.40
|
|
2026-05-07
|
9
|
0
|
9
|
30.05
|
|
2026-05-06
|
3
|
1
|
2
|
30.00
|
|
2026-04-27
|
0
|
7
|
-7
|
30.10
|
|
2026-04-14
|
22
|
9
|
13
|
31.55
|
|
2026-04-13
|
15
|
5
|
10
|
31.70
|
|
2026-04-10
|
11
|
1
|
10
|
31.30
|
|
2026-04-08
|
18
|
3
|
15
|
31.05
|
|
2026-03-11
|
20
|
7
|
13
|
30.75
|
|
2026-03-10
|
13
|
1
|
12
|
29.95
|
|
2026-03-09
|
12
|
0
|
12
|
29.50
|
|
2026-03-06
|
14
|
2
|
12
|
30.50
|
|
2026-03-05
|
11
|
0
|
11
|
30.20
|
|
2026-03-03
|
1
|
8
|
-7
|
30.45
|
|
2026-03-02
|
4
|
2
|
2
|
31.15
|
|
2026-02-25
|
12
|
1
|
11
|
30.45
|
|
2026-02-24
|
11
|
7
|
4
|
30.25
|
|
2026-02-11
|
21
|
1
|
20
|
28.85
|
|
2026-02-09
|
14
|
1
|
13
|
28.35
|
|
2026-02-06
|
17
|
5
|
12
|
28.25
|
|
2026-02-05
|
15
|
4
|
11
|
28.45
|
|
2026-02-02
|
0
|
14
|
-14
|
28.25
|
|
2026-01-26
|
6
|
1
|
5
|
28.80
|
|
2026-01-19
|
3
|
1
|
2
|
29.50
|
|
2026-01-15
|
5
|
0
|
5
|
29.95
|
|
2026-01-13
|
16
|
3
|
13
|
29.80
|
|
2026-01-12
|
12
|
0
|
12
|
29.35
|
|
2026-01-09
|
16
|
4
|
12
|
28.85
|
|
2026-01-08
|
14
|
0
|
14
|
28.85
|
|
2026-01-07
|
13
|
1
|
12
|
28.80
|
|
2025-12-17
|
0
|
3
|
-3
|
29.10
|
|
2025-12-10
|
14
|
2
|
12
|
29.05
|
|
2025-12-09
|
13
|
1
|
12
|
29.40
|
|
2025-12-08
|
11
|
0
|
11
|
29.70
|
|
2025-12-05
|
12
|
1
|
11
|
29.90
|
|
2025-12-04
|
12
|
1
|
11
|
29.90
|
|
2025-11-12
|
14
|
0
|
14
|
27.70
|
|
2025-11-11
|
14
|
1
|
13
|
27.70
|
|
2025-11-10
|
16
|
3
|
13
|
27.65
|
|
2025-11-07
|
13
|
0
|
13
|
27.50
|
|
2025-11-06
|
14
|
1
|
13
|
27.50
|
|
2025-10-14
|
13
|
0
|
13
|
26.65
|
|
2025-10-13
|
12
|
0
|
12
|
26.60
|
|
2025-10-09
|
12
|
0
|
12
|
26.70
|
|
2025-10-08
|
33
|
4
|
29
|
26.45
|
|
2025-10-07
|
12
|
0
|
12
|
26.45
|
|
2025-10-01
|
9
|
0
|
9
|
26.80
|
|
2025-09-24
|
14
|
0
|
14
|
26.95
|
|
2025-09-18
|
4
|
0
|
4
|
26.70
|
|
2025-09-17
|
0
|
1
|
-1
|
26.40
|
|
2025-09-10
|
22
|
5
|
17
|
26.75
|
|
2025-09-09
|
13
|
1
|
12
|
26.60
|
|
2025-09-08
|
14
|
1
|
13
|
26.40
|
|
2025-09-05
|
16
|
0
|
16
|
26.20
|
|
2025-09-04
|
13
|
0
|
13
|
26.15
|
|
2025-08-28
|
0
|
9
|
-9
|
25.85
|
|
2025-08-22
|
4
|
3
|
1
|
25.85
|
|
2025-08-21
|
1
|
0
|
1
|
26.00
|
|
2025-08-12
|
27
|
1
|
26
|
27.05
|
|
2025-08-11
|
27
|
5
|
22
|
26.90
|
|
2025-08-08
|
27
|
1
|
26
|
26.90
|
|
2025-08-07
|
27
|
1
|
26
|
26.15
|
|
2025-08-06
|
26
|
1
|
25
|
26.10
|
|
2025-08-04
|
1
|
4
|
-3
|
25.80
|
|
2025-08-01
|
0
|
5
|
-5
|
25.90
|
|
2025-07-21
|
1
|
0
|
1
|
25.80
|
|
2025-07-14
|
1
|
2
|
-1
|
26.00
|
|
2025-07-10
|
14
|
0
|
14
|
26.00
|
|
2025-07-09
|
15
|
1
|
14
|
25.80
|
|
2025-07-08
|
15
|
2
|
13
|
25.90
|
|
2025-07-07
|
13
|
1
|
12
|
26.35
|
|
2025-07-04
|
13
|
1
|
12
|
26.20
|
|
2025-07-01
|
8
|
3
|
5
|
26.35
|
|
2025-06-27
|
3
|
43
|
-40
|
27.00
|
|
2025-06-23
|
1
|
0
|
1
|
25.20
|
|
2025-06-13
|
1
|
3
|
-2
|
26.35
|
|
2025-06-11
|
15
|
1
|
14
|
26.30
|
|
2025-06-10
|
16
|
0
|
16
|
26.55
|
|
2025-06-09
|
14
|
1
|
13
|
26.60
|
|
2025-06-06
|
13
|
0
|
13
|
26.45
|
|
2025-06-05
|
13
|
0
|
13
|
26.20
|
|
2025-05-23
|
0
|
6
|
-6
|
26.80
|
|
2025-05-13
|
14
|
1
|
13
|
26.65
|
|
2025-05-12
|
13
|
0
|
13
|
26.70
|
|
2025-05-09
|
19
|
1
|
18
|
26.55
|
|
2025-05-08
|
13
|
0
|
13
|
26.80
|
|
2025-05-07
|
14
|
2
|
12
|
26.90
|
|
2025-04-16
|
1
|
19
|
-18
|
27.60
|
|
2025-04-14
|
21
|
7
|
14
|
27.20
|
|
2025-04-11
|
21
|
8
|
13
|
27.10
|
|
2025-04-10
|
21
|
9
|
12
|
28.90
|
|
2025-03-20
|
4
|
0
|
4
|
32.25
|
|
2025-03-12
|
20
|
8
|
12
|
32.55
|
|
2025-03-11
|
19
|
8
|
11
|
33.00
|
|
2025-03-10
|
20
|
9
|
11
|
33.75
|
|
2025-03-07
|
11
|
1
|
10
|
33.85
|
|
2025-03-06
|
18
|
8
|
10
|
33.75
|
|
2025-03-04
|
11
|
17
|
-6
|
33.80
|
|
2025-02-25
|
5
|
13
|
-8
|
33.80
|
|
2025-02-11
|
13
|
5
|
8
|
32.00
|
|
2025-02-10
|
22
|
19
|
3
|
32.10
|
|
2025-02-06
|
11
|
0
|
11
|
32.25
|
|
2025-02-04
|
0
|
4
|
-4
|
32.15
|
|
2025-01-16
|
27
|
1
|
26
|
32.15
|
|
2025-01-15
|
4
|
1
|
3
|
32.10
|
|
2025-01-13
|
16
|
4
|
12
|
31.80
|
|
2025-01-09
|
24
|
16
|
8
|
31.75
|
|
2025-01-08
|
13
|
1
|
12
|
31.45
|
|
2025-01-07
|
17
|
1
|
16
|
31.50
|
|
2024-12-25
|
0
|
10
|
-10
|
31.40
|
|
2024-12-20
|
12
|
2
|
10
|
31.20
|
|
2024-12-19
|
0
|
4
|
-4
|
31.65
|
|
2024-12-11
|
22
|
10
|
12
|
31.90
|
|
2024-12-09
|
13
|
1
|
12
|
32.50
|
|
2024-12-06
|
11
|
0
|
11
|
32.45
|
|
2024-12-05
|
13
|
2
|
11
|
32.20
|
|
2024-11-12
|
18
|
5
|
13
|
31.55
|
|
2024-11-11
|
18
|
6
|
12
|
31.90
|
|
2024-11-08
|
15
|
4
|
11
|
31.40
|
|
2024-11-07
|
14
|
2
|
12
|
31.40
|
|
2024-11-06
|
15
|
4
|
11
|
31.50
|
| 合計 | 2294 | 730 | 1564 | |
