| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
373
|
76
|
297
|
16.90
|
|
2026-10-30
|
138
|
54
|
84
|
16.75
|
|
2026-10-27
|
145
|
97
|
48
|
16.75
|
|
2026-10-20
|
61
|
392
|
-331
|
16.55
|
|
2026-10-14
|
54
|
17
|
37
|
16.70
|
|
2026-09-18
|
161
|
89
|
72
|
17.45
|
|
2026-09-10
|
349
|
141
|
208
|
17.05
|
|
2026-09-09
|
123
|
105
|
18
|
16.95
|
|
2026-09-07
|
69
|
6
|
63
|
16.85
|
|
2026-08-26
|
248
|
202
|
46
|
16.70
|
|
2026-08-21
|
64
|
0
|
64
|
16.40
|
|
2026-08-20
|
67
|
35
|
32
|
16.30
|
|
2026-08-19
|
23
|
8
|
15
|
16.25
|
|
2026-08-18
|
20
|
11
|
9
|
16.25
|
|
2026-08-17
|
40
|
76
|
-36
|
16.25
|
|
2026-08-12
|
83
|
147
|
-64
|
16.20
|
|
2026-08-06
|
86
|
22
|
64
|
16.30
|
|
2026-08-04
|
147
|
192
|
-45
|
16.30
|
|
2026-08-03
|
10
|
47
|
-37
|
16.50
|
|
2026-07-31
|
55
|
33
|
22
|
16.75
|
|
2026-07-30
|
40
|
29
|
11
|
16.65
|
|
2026-07-29
|
108
|
62
|
46
|
16.60
|
|
2026-07-22
|
5
|
33
|
-28
|
16.55
|
|
2026-07-21
|
5
|
33
|
-28
|
16.70
|
|
2026-07-15
|
90
|
36
|
54
|
16.65
|
|
2026-07-14
|
111
|
69
|
42
|
16.65
|
|
2026-07-03
|
14
|
84
|
-70
|
16.85
|
|
2026-06-30
|
11
|
44
|
-33
|
17.65
|
|
2026-06-29
|
51
|
120
|
-69
|
17.70
|
|
2026-06-18
|
136
|
70
|
66
|
17.85
|
|
2026-06-09
|
140
|
186
|
-46
|
17.40
|
|
2026-05-20
|
83
|
68
|
15
|
16.85
|
|
2026-05-19
|
8
|
1
|
7
|
16.85
|
|
2026-05-12
|
182
|
33
|
149
|
16.90
|
|
2026-04-27
|
45
|
21
|
24
|
16.85
|
|
2026-04-23
|
47
|
67
|
-20
|
16.90
|
|
2026-04-22
|
3
|
32
|
-29
|
17.00
|
|
2026-04-21
|
37
|
15
|
22
|
17.05
|
|
2026-04-20
|
61
|
27
|
34
|
17.15
|
|
2026-04-16
|
32
|
14
|
18
|
17.30
|
|
2026-04-15
|
25
|
4
|
21
|
17.15
|
|
2026-04-14
|
53
|
7
|
46
|
17.15
|
|
2026-04-08
|
124
|
36
|
88
|
16.95
|
|
2026-04-01
|
52
|
16
|
36
|
16.80
|
|
2026-03-31
|
29
|
15
|
14
|
16.80
|
|
2026-03-30
|
11
|
47
|
-36
|
16.75
|
|
2026-03-26
|
56
|
47
|
9
|
16.80
|
|
2026-03-25
|
29
|
6
|
23
|
16.80
|
|
2026-03-24
|
27
|
15
|
12
|
16.75
|
|
2026-03-23
|
38
|
76
|
-38
|
16.60
|
|
2026-03-20
|
11
|
19
|
-8
|
16.75
|
|
2026-03-18
|
44
|
19
|
25
|
16.95
|
|
2026-03-17
|
28
|
6
|
22
|
16.90
|
|
2026-03-16
|
22
|
45
|
-23
|
16.85
|
|
2026-03-13
|
5
|
34
|
-29
|
17.05
|
|
2026-03-12
|
7
|
26
|
-19
|
17.00
|
|
2026-03-11
|
61
|
33
|
28
|
17.10
|
|
2026-03-10
|
12
|
6
|
6
|
16.90
|
|
2026-03-09
|
201
|
350
|
-149
|
16.75
|
|
2026-03-05
|
27
|
46
|
-19
|
16.85
|
|
2026-03-04
|
134
|
281
|
-147
|
16.80
|
|
2026-03-03
|
17
|
48
|
-31
|
17.15
|
|
2026-03-02
|
65
|
142
|
-77
|
17.25
|
|
2026-02-26
|
122
|
19
|
103
|
17.15
|
|
2026-02-24
|
82
|
51
|
31
|
17.35
|
|
2026-02-23
|
239
|
202
|
37
|
17.45
|
|
2026-02-11
|
264
|
148
|
116
|
17.25
|
|
2026-02-06
|
9
|
33
|
-24
|
16.35
|
|
2026-02-05
|
3
|
22
|
-19
|
16.45
|
|
2026-02-03
|
29
|
51
|
-22
|
16.30
|
|
2026-01-20
|
2
|
34
|
-32
|
16.35
|
|
2026-01-19
|
2
|
22
|
-20
|
16.35
|
|
2026-01-13
|
8
|
26
|
-18
|
16.45
|
|
2025-12-29
|
6
|
0
|
6
|
16.95
|
|
2025-12-22
|
0
|
21
|
-21
|
16.95
|
|
2025-12-18
|
79
|
0
|
79
|
16.80
|
|
2025-12-17
|
0
|
26
|
-26
|
16.80
|
|
2025-12-16
|
53
|
64
|
-11
|
16.85
|
|
2025-12-12
|
35
|
25
|
10
|
16.85
|
|
2025-12-10
|
2
|
93
|
-91
|
16.75
|
|
2025-12-09
|
71
|
136
|
-65
|
16.65
|
|
2025-12-04
|
16
|
6
|
10
|
16.65
|
|
2025-12-03
|
12
|
36
|
-24
|
16.65
|
|
2025-12-02
|
0
|
110
|
-110
|
16.65
|
|
2025-12-01
|
1
|
222
|
-221
|
16.70
|
|
2025-11-28
|
72
|
1
|
71
|
16.70
|
|
2025-11-27
|
0
|
16
|
-16
|
16.65
|
|
2025-11-24
|
31
|
6
|
25
|
16.65
|
|
2025-11-21
|
54
|
14
|
40
|
16.55
|
|
2025-11-18
|
8
|
25
|
-17
|
16.30
|
|
2025-11-10
|
17
|
0
|
17
|
16.65
|
|
2025-11-06
|
44
|
4
|
40
|
16.75
|
|
2025-11-03
|
1
|
69
|
-68
|
16.70
|
|
2025-10-31
|
37
|
1
|
36
|
16.65
|
|
2025-10-30
|
10
|
21
|
-11
|
16.75
|
|
2025-10-28
|
30
|
4
|
26
|
16.65
|
|
2025-10-27
|
70
|
5
|
65
|
16.80
|
|
2025-10-23
|
4
|
0
|
4
|
16.80
|
|
2025-10-22
|
28
|
4
|
24
|
16.75
|
|
2025-10-16
|
33
|
16
|
17
|
16.75
|
|
2025-10-14
|
138
|
54
|
84
|
16.65
|
|
2025-10-09
|
8
|
13
|
-5
|
16.25
|
|
2025-10-08
|
15
|
33
|
-18
|
16.30
|
|
2025-10-07
|
184
|
1
|
183
|
16.30
|
|
2025-10-03
|
41
|
6
|
35
|
16.40
|
|
2025-10-01
|
23
|
5
|
18
|
16.40
|
|
2025-09-30
|
48
|
7
|
41
|
16.25
|
|
2025-09-26
|
14
|
2
|
12
|
16.20
|
|
2025-09-25
|
34
|
1
|
33
|
16.15
|
|
2025-09-24
|
18
|
1
|
17
|
16.25
|
|
2025-09-22
|
12
|
2
|
10
|
16.25
|
|
2025-09-19
|
24
|
1
|
23
|
16.30
|
|
2025-09-18
|
32
|
16
|
16
|
16.25
|
|
2025-09-12
|
48
|
12
|
36
|
16.75
|
|
2025-09-10
|
44
|
34
|
10
|
17.10
|
|
2025-09-09
|
28
|
5
|
23
|
17.00
|
|
2025-09-08
|
39
|
11
|
28
|
16.90
|
|
2025-09-05
|
20
|
4
|
16
|
17.00
|
|
2025-08-29
|
17
|
2
|
15
|
16.60
|
|
2025-08-28
|
8
|
25
|
-17
|
16.60
|
|
2025-08-25
|
16
|
3
|
13
|
16.65
|
|
2025-08-22
|
232
|
37
|
195
|
16.60
|
|
2025-08-20
|
87
|
29
|
58
|
16.60
|
|
2025-08-19
|
32
|
65
|
-33
|
16.40
|
|
2025-08-15
|
58
|
14
|
44
|
16.30
|
|
2025-08-14
|
93
|
48
|
45
|
16.45
|
|
2025-08-13
|
103
|
40
|
63
|
16.15
|
|
2025-08-12
|
68
|
10
|
58
|
15.60
|
|
2025-08-08
|
9
|
30
|
-21
|
15.40
|
|
2025-08-06
|
29
|
1
|
28
|
15.40
|
|
2025-08-05
|
3
|
23
|
-20
|
15.40
|
|
2025-08-04
|
10
|
40
|
-30
|
15.40
|
|
2025-08-01
|
4
|
16
|
-12
|
15.25
|
|
2025-07-31
|
58
|
128
|
-70
|
15.15
|
|
2025-07-25
|
3
|
28
|
-25
|
15.30
|
|
2025-07-24
|
9
|
1
|
8
|
15.40
|
|
2025-07-23
|
146
|
0
|
146
|
15.40
|
|
2025-07-22
|
20
|
7
|
13
|
15.30
|
|
2025-07-18
|
55
|
6
|
49
|
15.45
|
|
2025-07-17
|
94
|
46
|
48
|
15.50
|
|
2025-07-16
|
54
|
22
|
32
|
15.40
|
|
2025-07-15
|
46
|
21
|
25
|
15.45
|
|
2025-07-14
|
56
|
19
|
37
|
15.45
|
|
2025-07-10
|
26
|
50
|
-24
|
15.30
|
|
2025-07-09
|
32
|
39
|
-7
|
15.25
|
|
2025-07-08
|
61
|
20
|
41
|
15.40
|
|
2025-07-02
|
1
|
22
|
-21
|
15.00
|
|
2025-07-01
|
182
|
14
|
168
|
15.10
|
|
2025-06-30
|
50
|
86
|
-36
|
14.90
|
|
2025-06-27
|
2
|
99
|
-97
|
15.60
|
|
2025-06-26
|
1
|
41
|
-40
|
15.55
|
|
2025-06-24
|
18
|
1
|
17
|
15.40
|
|
2025-06-23
|
1
|
34
|
-33
|
15.30
|
|
2025-06-20
|
0
|
20
|
-20
|
15.40
|
|
2025-06-19
|
1
|
114
|
-113
|
15.45
|
|
2025-06-18
|
176
|
36
|
140
|
15.45
|
|
2025-06-17
|
12
|
68
|
-56
|
15.45
|
|
2025-06-16
|
24
|
45
|
-21
|
15.45
|
|
2025-06-13
|
0
|
162
|
-162
|
15.35
|
|
2025-06-12
|
0
|
8
|
-8
|
15.40
|
|
2025-06-11
|
3
|
26
|
-23
|
15.50
|
|
2025-06-10
|
115
|
35
|
80
|
15.40
|
|
2025-06-09
|
15
|
0
|
15
|
15.35
|
|
2025-06-05
|
8
|
19
|
-11
|
15.35
|
|
2025-06-04
|
11
|
24
|
-13
|
15.45
|
|
2025-06-03
|
1
|
11
|
-10
|
15.30
|
|
2025-06-02
|
1
|
59
|
-58
|
15.25
|
|
2025-05-29
|
44
|
0
|
44
|
15.50
|
|
2025-05-27
|
4
|
115
|
-111
|
15.35
|
|
2025-05-26
|
13
|
63
|
-50
|
15.50
|
|
2025-05-23
|
1
|
28
|
-27
|
15.45
|
|
2025-05-22
|
3
|
84
|
-81
|
15.50
|
|
2025-05-21
|
0
|
40
|
-40
|
15.45
|
|
2025-05-20
|
29
|
0
|
29
|
15.40
|
|
2025-05-19
|
24
|
7
|
17
|
15.35
|
|
2025-05-14
|
188
|
19
|
169
|
15.30
|
|
2025-05-13
|
22
|
40
|
-18
|
15.20
|
|
2025-05-12
|
25
|
8
|
17
|
15.15
|
|
2025-05-09
|
1
|
20
|
-19
|
15.05
|
|
2025-05-08
|
26
|
1
|
25
|
14.95
|
|
2025-05-07
|
1
|
37
|
-36
|
14.95
|
|
2025-05-06
|
1
|
98
|
-97
|
14.95
|
|
2025-05-02
|
1
|
37
|
-36
|
15.00
|
|
2025-04-30
|
8
|
72
|
-64
|
14.90
|
|
2025-04-28
|
9
|
1
|
8
|
14.90
|
|
2025-04-24
|
4
|
23
|
-19
|
14.75
|
|
2025-04-23
|
21
|
52
|
-31
|
14.65
|
|
2025-04-22
|
17
|
2
|
15
|
14.65
|
|
2025-04-21
|
6
|
13
|
-7
|
14.65
|
|
2025-04-16
|
1
|
225
|
-224
|
14.70
|
|
2025-04-15
|
15
|
88
|
-73
|
14.75
|
|
2025-04-14
|
9
|
47
|
-38
|
14.70
|
|
2025-04-02
|
12
|
27
|
-15
|
15.05
|
|
2025-04-01
|
2
|
47
|
-45
|
15.00
|
|
2025-03-20
|
16
|
0
|
16
|
15.15
|
|
2025-03-19
|
40
|
16
|
24
|
15.15
|
|
2025-03-18
|
17
|
5
|
12
|
15.15
|
|
2025-03-14
|
18
|
0
|
18
|
15.15
|
|
2025-03-12
|
47
|
64
|
-17
|
15.10
|
|
2025-03-11
|
1
|
83
|
-82
|
15.10
|
|
2025-03-10
|
3
|
23
|
-20
|
15.15
|
|
2025-03-06
|
123
|
24
|
99
|
15.20
|
|
2025-03-05
|
59
|
73
|
-14
|
15.20
|
|
2025-03-04
|
19
|
45
|
-26
|
15.20
|
|
2025-03-03
|
18
|
0
|
18
|
15.20
|
|
2025-02-27
|
33
|
17
|
16
|
15.20
|
|
2025-02-26
|
8
|
19
|
-11
|
15.20
|
|
2025-02-25
|
18
|
41
|
-23
|
15.15
|
|
2025-02-18
|
0
|
12
|
-12
|
15.00
|
|
2025-02-17
|
28
|
11
|
17
|
15.05
|
|
2025-02-11
|
0
|
27
|
-27
|
15.00
|
|
2025-02-10
|
2
|
76
|
-74
|
15.00
|
|
2025-02-06
|
2
|
7
|
-5
|
15.00
|
|
2025-02-04
|
0
|
28
|
-28
|
15.00
|
|
2025-01-22
|
43
|
113
|
-70
|
15.05
|
|
2025-01-21
|
11
|
1
|
10
|
15.00
|
|
2025-01-16
|
119
|
19
|
100
|
14.95
|
|
2025-01-14
|
0
|
9
|
-9
|
14.95
|
|
2025-01-13
|
18
|
34
|
-16
|
15.05
|
|
2025-01-09
|
0
|
43
|
-43
|
14.95
|
|
2025-01-06
|
13
|
0
|
13
|
14.95
|
|
2025-01-02
|
1
|
159
|
-158
|
14.95
|
|
2024-12-25
|
48
|
0
|
48
|
15.00
|
|
2024-12-23
|
39
|
1
|
38
|
15.05
|
|
2024-12-19
|
0
|
24
|
-24
|
15.05
|
|
2024-12-18
|
0
|
33
|
-33
|
15.20
|
|
2024-12-11
|
1
|
30
|
-29
|
15.40
|
|
2024-12-09
|
14
|
3
|
11
|
15.40
|
|
2024-12-03
|
20
|
2
|
18
|
15.05
|
|
2024-11-29
|
16
|
35
|
-19
|
15.00
|
|
2024-11-25
|
93
|
0
|
93
|
15.10
|
|
2024-11-22
|
40
|
0
|
40
|
15.05
|
|
2024-11-21
|
0
|
5
|
-5
|
15.00
|
|
2024-11-20
|
56
|
11
|
45
|
15.00
|
|
2024-11-19
|
111
|
18
|
93
|
15.10
|
|
2024-11-18
|
59
|
4
|
55
|
15.05
|
|
2024-11-14
|
1
|
37
|
-36
|
14.90
|
|
2024-11-13
|
0
|
65
|
-65
|
14.90
|
|
2024-11-12
|
0
|
102
|
-102
|
14.95
|
|
2024-11-06
|
0
|
5
|
-5
|
14.90
|
|
2024-11-05
|
21
|
15
|
6
|
14.90
|
| 合計 | 10561 | 10086 | 475 | |
