| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
6
|
3
|
3
|
13.45
|
|
2026-10-28
|
2
|
0
|
2
|
13.60
|
|
2026-10-27
|
7
|
0
|
7
|
13.60
|
|
2026-10-20
|
0
|
4
|
-4
|
13.55
|
|
2026-10-15
|
0
|
2
|
-2
|
13.85
|
|
2026-10-14
|
13
|
16
|
-3
|
13.90
|
|
2026-10-08
|
33
|
22
|
11
|
14.10
|
|
2026-09-30
|
4
|
0
|
4
|
13.40
|
|
2026-09-24
|
5
|
1
|
4
|
13.50
|
|
2026-09-18
|
10
|
1
|
9
|
13.85
|
|
2026-09-17
|
10
|
7
|
3
|
13.80
|
|
2026-09-14
|
1
|
0
|
1
|
13.80
|
|
2026-09-10
|
1
|
4
|
-3
|
13.90
|
|
2026-09-09
|
26
|
2
|
24
|
13.80
|
|
2026-09-08
|
48
|
3
|
45
|
13.75
|
|
2026-09-07
|
8
|
2
|
6
|
13.75
|
|
2026-09-04
|
2
|
0
|
2
|
13.85
|
|
2026-08-26
|
8
|
63
|
-55
|
14.10
|
|
2026-08-19
|
66
|
0
|
66
|
13.60
|
|
2026-08-18
|
1
|
43
|
-42
|
13.65
|
|
2026-08-17
|
4
|
0
|
4
|
13.50
|
|
2026-08-13
|
10
|
64
|
-54
|
13.50
|
|
2026-08-11
|
6
|
0
|
6
|
13.45
|
|
2026-08-07
|
2
|
0
|
2
|
13.15
|
|
2026-08-06
|
0
|
31
|
-31
|
13.00
|
|
2026-08-04
|
0
|
7
|
-7
|
12.85
|
|
2026-08-03
|
5
|
29
|
-24
|
12.80
|
|
2026-07-31
|
21
|
54
|
-33
|
13.00
|
|
2026-07-30
|
2
|
0
|
2
|
13.20
|
|
2026-07-29
|
25
|
19
|
6
|
13.15
|
|
2026-07-27
|
1
|
0
|
1
|
13.40
|
|
2026-07-24
|
5
|
0
|
5
|
13.20
|
|
2026-07-23
|
0
|
5
|
-5
|
13.40
|
|
2026-07-21
|
0
|
32
|
-32
|
14.10
|
|
2026-07-20
|
64
|
1
|
63
|
14.00
|
|
2026-07-16
|
9
|
0
|
9
|
14.00
|
|
2026-07-08
|
10
|
74
|
-64
|
14.00
|
|
2026-07-01
|
203
|
139
|
64
|
14.10
|
|
2026-06-29
|
182
|
337
|
-155
|
15.60
|
|
2026-06-26
|
99
|
88
|
11
|
14.20
|
|
2026-06-18
|
0
|
10
|
-10
|
12.90
|
|
2026-06-16
|
2
|
1
|
1
|
12.95
|
|
2026-06-12
|
6
|
3
|
3
|
12.90
|
|
2026-06-11
|
3
|
4
|
-1
|
12.60
|
|
2026-06-10
|
17
|
15
|
2
|
12.70
|
|
2026-06-09
|
0
|
2
|
-2
|
12.65
|
|
2026-06-03
|
41
|
11
|
30
|
12.65
|
|
2026-06-02
|
4
|
14
|
-10
|
12.50
|
|
2026-06-01
|
0
|
10
|
-10
|
12.55
|
|
2026-05-27
|
2
|
0
|
2
|
12.35
|
|
2026-05-21
|
3
|
0
|
3
|
12.70
|
|
2026-05-20
|
8
|
3
|
5
|
12.80
|
|
2026-05-19
|
4
|
0
|
4
|
12.85
|
|
2026-05-18
|
0
|
12
|
-12
|
13.00
|
|
2026-05-14
|
0
|
2
|
-2
|
12.25
|
|
2026-05-12
|
0
|
3
|
-3
|
12.30
|
|
2026-05-07
|
0
|
10
|
-10
|
12.50
|
|
2026-05-06
|
2
|
0
|
2
|
12.45
|
|
2026-04-30
|
2
|
0
|
2
|
12.40
|
|
2026-04-23
|
0
|
4
|
-4
|
12.70
|
|
2026-04-22
|
0
|
10
|
-10
|
12.90
|
|
2026-04-16
|
3
|
0
|
3
|
13.00
|
|
2026-04-15
|
2
|
25
|
-23
|
13.00
|
|
2026-04-14
|
10
|
0
|
10
|
13.00
|
|
2026-04-13
|
1
|
15
|
-14
|
13.00
|
|
2026-04-10
|
2
|
0
|
2
|
12.90
|
|
2026-04-08
|
8
|
0
|
8
|
12.90
|
|
2026-04-01
|
5
|
0
|
5
|
13.05
|
|
2026-03-30
|
4
|
7
|
-3
|
13.00
|
|
2026-03-24
|
6
|
4
|
2
|
13.15
|
|
2026-03-23
|
0
|
5
|
-5
|
13.20
|
|
2026-03-18
|
19
|
1
|
18
|
13.15
|
|
2026-03-17
|
3
|
0
|
3
|
12.70
|
|
2026-03-13
|
0
|
2
|
-2
|
12.65
|
|
2026-03-12
|
0
|
4
|
-4
|
12.80
|
|
2026-03-11
|
25
|
6
|
19
|
12.95
|
|
2026-03-09
|
2
|
11
|
-9
|
12.40
|
|
2026-03-05
|
0
|
4
|
-4
|
12.50
|
|
2026-03-04
|
10
|
17
|
-7
|
12.40
|
|
2026-03-03
|
12
|
0
|
12
|
12.60
|
|
2026-03-02
|
37
|
4
|
33
|
12.60
|
|
2026-02-26
|
27
|
0
|
27
|
12.70
|
|
2026-02-25
|
27
|
0
|
27
|
12.60
|
|
2026-02-24
|
7
|
0
|
7
|
12.55
|
|
2026-02-23
|
36
|
12
|
24
|
12.50
|
|
2026-02-11
|
33
|
0
|
33
|
12.50
|
|
2026-02-06
|
0
|
2
|
-2
|
12.25
|
|
2026-02-03
|
1
|
3
|
-2
|
12.35
|
|
2026-02-02
|
3
|
5
|
-2
|
12.35
|
|
2026-01-30
|
41
|
0
|
41
|
12.55
|
|
2026-01-29
|
1
|
2
|
-1
|
12.55
|
|
2026-01-21
|
3
|
4
|
-1
|
12.45
|
|
2026-01-20
|
0
|
3
|
-3
|
12.55
|
|
2026-01-16
|
9
|
2
|
7
|
12.60
|
|
2026-01-14
|
47
|
5
|
42
|
12.60
|
|
2026-01-09
|
5
|
0
|
5
|
12.40
|
|
2025-12-19
|
1
|
2
|
-1
|
12.85
|
|
2025-12-17
|
0
|
3
|
-3
|
12.85
|
|
2025-12-16
|
2
|
5
|
-3
|
12.95
|
|
2025-12-10
|
0
|
1
|
-1
|
13.00
|
|
2025-12-09
|
0
|
2
|
-2
|
13.05
|
|
2025-12-05
|
1
|
2
|
-1
|
13.10
|
|
2025-12-01
|
0
|
2
|
-2
|
13.25
|
|
2025-11-28
|
4
|
0
|
4
|
13.50
|
|
2025-11-27
|
0
|
2
|
-2
|
13.30
|
|
2025-11-24
|
2
|
0
|
2
|
13.15
|
|
2025-11-21
|
5
|
0
|
5
|
13.05
|
|
2025-11-18
|
0
|
2
|
-2
|
13.15
|
|
2025-11-17
|
0
|
3
|
-3
|
13.40
|
|
2025-11-14
|
0
|
2
|
-2
|
13.50
|
|
2025-11-13
|
0
|
5
|
-5
|
13.65
|
|
2025-11-12
|
1
|
11
|
-10
|
13.65
|
|
2025-11-11
|
1
|
3
|
-2
|
13.60
|
|
2025-11-10
|
2
|
1
|
1
|
13.55
|
|
2025-11-06
|
5
|
1
|
4
|
13.65
|
|
2025-11-03
|
0
|
2
|
-2
|
13.55
|
|
2025-10-31
|
5
|
0
|
5
|
13.65
|
|
2025-10-30
|
0
|
2
|
-2
|
13.55
|
|
2025-10-28
|
2
|
0
|
2
|
13.65
|
|
2025-10-27
|
7
|
0
|
7
|
13.65
|
|
2025-10-22
|
23
|
0
|
23
|
13.80
|
|
2025-10-21
|
3
|
0
|
3
|
13.80
|
|
2025-10-16
|
3
|
0
|
3
|
13.85
|
|
2025-10-14
|
3
|
0
|
3
|
14.00
|
|
2025-10-08
|
2
|
4
|
-2
|
14.10
|
|
2025-10-07
|
6
|
0
|
6
|
14.05
|
|
2025-10-01
|
3
|
0
|
3
|
14.40
|
|
2025-09-30
|
8
|
2
|
6
|
14.40
|
|
2025-09-26
|
2
|
0
|
2
|
14.50
|
|
2025-09-25
|
5
|
0
|
5
|
14.50
|
|
2025-09-24
|
1
|
0
|
1
|
14.45
|
|
2025-09-19
|
3
|
0
|
3
|
14.60
|
|
2025-09-18
|
2
|
0
|
2
|
14.60
|
|
2025-09-17
|
0
|
0
|
0
|
14.50
|
|
2025-09-04
|
0
|
1
|
-1
|
14.75
|
|
2025-08-29
|
2
|
0
|
2
|
15.00
|
|
2025-08-20
|
5
|
0
|
5
|
14.80
|
|
2025-08-14
|
3
|
0
|
3
|
14.95
|
|
2025-08-13
|
2
|
0
|
2
|
15.10
|
|
2025-08-11
|
2
|
0
|
2
|
15.20
|
|
2025-08-08
|
0
|
2
|
-2
|
15.20
|
|
2025-08-05
|
0
|
2
|
-2
|
15.00
|
|
2025-08-04
|
0
|
3
|
-3
|
15.00
|
|
2025-08-01
|
0
|
2
|
-2
|
15.25
|
|
2025-07-31
|
3
|
2
|
1
|
15.20
|
|
2025-07-29
|
2
|
0
|
2
|
15.25
|
|
2025-07-23
|
10
|
0
|
10
|
15.00
|
|
2025-07-22
|
2
|
0
|
2
|
14.80
|
|
2025-07-17
|
4
|
0
|
4
|
14.90
|
|
2025-07-16
|
5
|
2
|
3
|
14.85
|
|
2025-07-11
|
1
|
0
|
1
|
15.60
|
|
2025-07-10
|
0
|
2
|
-2
|
15.40
|
|
2025-07-09
|
1
|
7
|
-6
|
15.45
|
|
2025-07-08
|
3
|
1
|
2
|
15.45
|
|
2025-07-02
|
0
|
2
|
-2
|
15.95
|
|
2025-07-01
|
7
|
1
|
6
|
16.00
|
|
2025-06-30
|
3
|
8
|
-5
|
15.85
|
|
2025-06-27
|
3
|
30
|
-27
|
15.85
|
|
2025-06-26
|
4
|
9
|
-5
|
15.85
|
|
2025-06-24
|
2
|
0
|
2
|
15.35
|
|
2025-06-20
|
1
|
3
|
-2
|
15.20
|
|
2025-06-19
|
0
|
2
|
-2
|
15.35
|
|
2025-06-18
|
0
|
13
|
-13
|
15.45
|
|
2025-06-17
|
0
|
1
|
-1
|
15.50
|
|
2025-06-16
|
2
|
0
|
2
|
15.45
|
|
2025-06-13
|
0
|
8
|
-8
|
15.45
|
|
2025-06-11
|
1
|
2
|
-1
|
15.55
|
|
2025-06-10
|
17
|
5
|
12
|
15.65
|
|
2025-06-05
|
0
|
2
|
-2
|
15.90
|
|
2025-06-03
|
12
|
2
|
10
|
15.80
|
|
2025-05-29
|
5
|
0
|
5
|
15.95
|
|
2025-05-27
|
0
|
12
|
-12
|
15.90
|
|
2025-05-26
|
0
|
5
|
-5
|
16.00
|
|
2025-05-23
|
0
|
2
|
-2
|
16.00
|
|
2025-05-22
|
0
|
2
|
-2
|
15.80
|
|
2025-05-20
|
6
|
2
|
4
|
15.85
|
|
2025-05-15
|
0
|
3
|
-3
|
15.90
|
|
2025-05-14
|
13
|
0
|
13
|
15.95
|
|
2025-05-08
|
4
|
1
|
3
|
16.05
|
|
2025-05-07
|
0
|
3
|
-3
|
16.10
|
|
2025-05-05
|
0
|
5
|
-5
|
15.95
|
|
2025-04-30
|
0
|
1
|
-1
|
15.35
|
|
2025-04-23
|
1
|
4
|
-3
|
15.15
|
|
2025-04-21
|
0
|
1
|
-1
|
15.20
|
|
2025-04-16
|
2
|
22
|
-20
|
15.05
|
|
2025-04-14
|
2
|
7
|
-5
|
14.45
|
|
2025-04-02
|
0
|
2
|
-2
|
16.40
|
|
2025-04-01
|
2
|
5
|
-3
|
16.25
|
|
2025-03-31
|
6
|
9
|
-3
|
16.15
|
|
2025-03-19
|
5
|
3
|
2
|
17.20
|
|
2025-03-18
|
4
|
2
|
2
|
17.20
|
|
2025-03-11
|
0
|
11
|
-11
|
17.10
|
|
2025-03-07
|
11
|
1
|
10
|
17.45
|
|
2025-03-06
|
2
|
0
|
2
|
17.60
|
|
2025-03-03
|
2
|
0
|
2
|
17.45
|
|
2025-02-26
|
1
|
2
|
-1
|
17.55
|
|
2025-02-11
|
0
|
2
|
-2
|
17.20
|
|
2025-02-10
|
1
|
3
|
-2
|
17.30
|
|
2025-02-05
|
1
|
0
|
1
|
16.80
|
|
2025-02-04
|
2
|
4
|
-2
|
16.75
|
|
2025-02-03
|
3
|
38
|
-35
|
16.80
|
|
2025-01-22
|
9
|
5
|
4
|
17.00
|
|
2025-01-21
|
2
|
0
|
2
|
16.90
|
|
2025-01-20
|
10
|
0
|
10
|
16.80
|
|
2025-01-16
|
15
|
4
|
11
|
16.65
|
|
2025-01-14
|
0
|
13
|
-13
|
16.70
|
|
2025-01-13
|
10
|
14
|
-4
|
16.70
|
|
2025-01-02
|
0
|
11
|
-11
|
17.10
|
|
2024-12-30
|
1
|
0
|
1
|
17.55
|
|
2024-12-25
|
20
|
14
|
6
|
17.70
|
|
2024-12-24
|
4
|
3
|
1
|
17.45
|
|
2024-12-23
|
42
|
12
|
30
|
17.45
|
|
2024-12-20
|
7
|
33
|
-26
|
17.50
|
|
2024-12-18
|
0
|
5
|
-5
|
17.15
|
|
2024-12-11
|
0
|
3
|
-3
|
17.65
|
|
2024-12-04
|
2
|
1
|
1
|
17.90
|
|
2024-11-29
|
3
|
5
|
-2
|
17.85
|
|
2024-11-26
|
4
|
8
|
-4
|
18.00
|
|
2024-11-25
|
8
|
6
|
2
|
17.80
|
|
2024-11-22
|
3
|
1
|
2
|
17.80
|
|
2024-11-20
|
8
|
2
|
6
|
17.70
|
|
2024-11-19
|
5
|
2
|
3
|
17.65
|
|
2024-11-18
|
5
|
2
|
3
|
17.65
|
|
2024-11-13
|
2
|
9
|
-7
|
17.95
|
|
2024-11-11
|
1
|
0
|
1
|
18.10
|
|
2024-11-06
|
31
|
3
|
28
|
18.00
|
| 合計 | 1846 | 1787 | 59 | |
