| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
24.15
|
|
2026-10-27
|
6
|
0
|
6
|
23.90
|
|
2026-10-19
|
2
|
0
|
2
|
23.30
|
|
2026-10-14
|
2
|
0
|
2
|
23.45
|
|
2026-10-13
|
3
|
0
|
3
|
23.65
|
|
2026-10-12
|
1
|
0
|
1
|
24.05
|
|
2026-10-07
|
0
|
0
|
0
|
23.50
|
|
2026-09-30
|
24
|
22
|
2
|
23.60
|
|
2026-09-23
|
1
|
1
|
0
|
23.65
|
|
2026-09-18
|
4
|
0
|
4
|
23.65
|
|
2026-09-17
|
3
|
0
|
3
|
23.40
|
|
2026-09-15
|
0
|
1
|
-1
|
23.30
|
|
2026-09-14
|
1
|
0
|
1
|
23.45
|
|
2026-09-09
|
5
|
0
|
5
|
23.95
|
|
2026-09-08
|
3
|
0
|
3
|
24.05
|
|
2026-09-07
|
2
|
0
|
2
|
23.75
|
|
2026-08-26
|
5
|
0
|
5
|
24.60
|
|
2026-08-25
|
3
|
0
|
3
|
24.20
|
|
2026-08-21
|
2
|
0
|
2
|
24.45
|
|
2026-08-20
|
4
|
0
|
4
|
24.00
|
|
2026-08-19
|
2
|
0
|
2
|
24.40
|
|
2026-08-17
|
4
|
0
|
4
|
24.00
|
|
2026-08-13
|
4
|
0
|
4
|
23.60
|
|
2026-08-12
|
3
|
0
|
3
|
24.40
|
|
2026-08-05
|
0
|
0
|
0
|
24.70
|
|
2026-08-03
|
1
|
1
|
0
|
25.05
|
|
2026-07-30
|
9
|
11
|
-2
|
26.65
|
|
2026-07-29
|
15
|
21
|
-6
|
26.00
|
|
2026-07-27
|
1
|
0
|
1
|
25.90
|
|
2026-07-24
|
3
|
3
|
0
|
23.55
|
|
2026-07-22
|
4
|
8
|
-4
|
25.75
|
|
2026-07-20
|
5
|
2
|
3
|
25.75
|
|
2026-07-17
|
5
|
9
|
-4
|
23.45
|
|
2026-07-15
|
15
|
5
|
10
|
27.00
|
|
2026-07-13
|
4
|
4
|
0
|
22.35
|
|
2026-07-07
|
3
|
3
|
0
|
22.20
|
|
2026-07-06
|
1
|
1
|
0
|
22.35
|
|
2026-06-16
|
2
|
0
|
2
|
23.65
|
|
2026-06-08
|
0
|
0
|
0
|
21.60
|
|
2026-05-28
|
1
|
1
|
0
|
21.45
|
|
2026-05-18
|
0
|
0
|
0
|
21.40
|
|
2026-05-06
|
2
|
0
|
2
|
22.20
|
|
2026-05-04
|
3
|
0
|
3
|
21.60
|
|
2026-04-29
|
2
|
1
|
1
|
22.05
|
|
2026-04-23
|
0
|
2
|
-2
|
22.20
|
|
2026-04-22
|
0
|
2
|
-2
|
22.65
|
|
2026-04-20
|
2
|
0
|
2
|
22.75
|
|
2026-04-16
|
6
|
0
|
6
|
22.85
|
|
2026-04-15
|
2
|
0
|
2
|
22.60
|
|
2026-04-14
|
2
|
0
|
2
|
22.15
|
|
2026-04-08
|
2
|
0
|
2
|
21.40
|
|
2026-04-07
|
2
|
0
|
2
|
20.90
|
|
2026-03-24
|
1
|
0
|
1
|
21.30
|
|
2026-03-19
|
1
|
0
|
1
|
20.90
|
|
2026-03-11
|
8
|
0
|
8
|
21.30
|
|
2026-03-09
|
1
|
1
|
0
|
20.55
|
|
2026-03-04
|
0
|
2
|
-2
|
21.80
|
|
2026-03-02
|
4
|
0
|
4
|
23.20
|
|
2026-02-25
|
13
|
5
|
8
|
22.75
|
|
2026-02-24
|
2
|
0
|
2
|
22.85
|
|
2026-02-23
|
1
|
1
|
0
|
22.00
|
|
2026-02-11
|
7
|
0
|
7
|
21.45
|
|
2026-01-19
|
3
|
0
|
3
|
20.70
|
|
2025-12-17
|
0
|
2
|
-2
|
20.80
|
|
2025-12-16
|
1
|
1
|
0
|
20.80
|
|
2025-11-24
|
4
|
0
|
4
|
21.20
|
|
2025-11-06
|
0
|
13
|
-13
|
20.90
|
|
2025-10-22
|
6
|
0
|
6
|
21.00
|
|
2025-10-08
|
0
|
2
|
-2
|
21.80
|
|
2025-10-07
|
7
|
0
|
7
|
21.60
|
|
2025-09-17
|
0
|
0
|
0
|
20.75
|
|
2025-09-10
|
0
|
1
|
-1
|
20.85
|
|
2025-08-28
|
0
|
3
|
-3
|
20.90
|
|
2025-08-04
|
0
|
1
|
-1
|
21.20
|
|
2025-08-01
|
0
|
3
|
-3
|
21.20
|
|
2025-07-01
|
5
|
1
|
4
|
22.60
|
|
2025-06-27
|
0
|
4
|
-4
|
22.60
|
|
2025-06-26
|
0
|
3
|
-3
|
22.40
|
|
2025-06-04
|
0
|
0
|
0
|
21.20
|
|
2025-05-14
|
1
|
1
|
0
|
21.80
|
|
2025-05-12
|
1
|
0
|
1
|
21.95
|
|
2025-04-16
|
0
|
12
|
-12
|
20.70
|
|
2025-03-21
|
1
|
1
|
0
|
24.25
|
|
2025-03-20
|
1
|
0
|
1
|
24.35
|
|
2025-03-19
|
0
|
1
|
-1
|
24.30
|
|
2025-01-22
|
1
|
1
|
0
|
25.10
|
|
2025-01-20
|
1
|
1
|
0
|
24.90
|
|
2025-01-03
|
1
|
1
|
0
|
22.65
|
|
2024-12-19
|
0
|
3
|
-3
|
25.70
|
|
2024-11-08
|
3
|
5
|
-2
|
25.00
|
|
2024-11-07
|
1
|
1
|
0
|
25.55
|
|
2024-11-06
|
1
|
1
|
0
|
24.65
|
| 合計 | 254 | 169 | 85 | |
