| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
18.15
|
|
2026-10-16
|
20
|
10
|
10
|
18.95
|
|
2026-10-14
|
1
|
0
|
1
|
18.95
|
|
2026-10-12
|
2
|
0
|
2
|
19.25
|
|
2026-10-06
|
0
|
5
|
-5
|
18.90
|
|
2026-10-02
|
13
|
7
|
6
|
19.70
|
|
2026-09-29
|
3
|
5
|
-2
|
18.90
|
|
2026-09-24
|
7
|
11
|
-4
|
18.90
|
|
2026-09-18
|
75
|
70
|
5
|
20.45
|
|
2026-09-15
|
0
|
1
|
-1
|
16.65
|
|
2026-09-09
|
4
|
1
|
3
|
17.25
|
|
2026-09-08
|
1
|
0
|
1
|
17.35
|
|
2026-09-07
|
3
|
2
|
1
|
17.30
|
|
2026-08-26
|
2
|
0
|
2
|
17.10
|
|
2026-08-21
|
1
|
0
|
1
|
17.00
|
|
2026-08-20
|
3
|
1
|
2
|
16.80
|
|
2026-08-18
|
2
|
4
|
-2
|
16.95
|
|
2026-08-17
|
6
|
4
|
2
|
17.40
|
|
2026-08-13
|
6
|
3
|
3
|
17.00
|
|
2026-08-12
|
4
|
2
|
2
|
17.20
|
|
2026-08-06
|
1
|
0
|
1
|
16.60
|
|
2026-07-30
|
10
|
15
|
-5
|
15.10
|
|
2026-07-29
|
30
|
26
|
4
|
15.55
|
|
2026-07-27
|
5
|
2
|
3
|
17.35
|
|
2026-07-24
|
2
|
5
|
-3
|
17.95
|
|
2026-07-23
|
0
|
4
|
-4
|
18.30
|
|
2026-07-22
|
3
|
0
|
3
|
18.35
|
|
2026-07-16
|
19
|
3
|
16
|
19.30
|
|
2026-07-15
|
6
|
0
|
6
|
19.55
|
|
2026-07-08
|
17
|
10
|
7
|
20.85
|
|
2026-06-10
|
17
|
7
|
10
|
19.10
|
|
2026-06-08
|
11
|
15
|
-4
|
19.40
|
|
2026-05-25
|
0
|
6
|
-6
|
17.50
|
|
2026-05-13
|
89
|
3
|
86
|
17.65
|
|
2026-04-14
|
3
|
1
|
2
|
19.00
|
|
2026-04-10
|
1
|
6
|
-5
|
19.25
|
|
2026-04-08
|
5
|
16
|
-11
|
19.30
|
|
2026-03-05
|
23
|
7
|
16
|
21.60
|
|
2026-03-04
|
27
|
36
|
-9
|
20.55
|
|
2026-03-03
|
10
|
4
|
6
|
21.70
|
|
2026-02-25
|
10
|
3
|
7
|
21.35
|
|
2026-01-23
|
1
|
10
|
-9
|
22.75
|
|
2026-01-20
|
5
|
14
|
-9
|
23.75
|
|
2026-01-12
|
26
|
14
|
12
|
23.00
|
|
2026-01-09
|
21
|
49
|
-28
|
23.30
|
|
2026-01-07
|
50
|
68
|
-18
|
24.75
|
|
2026-01-05
|
47
|
61
|
-14
|
24.50
|
|
2026-01-02
|
11
|
55
|
-44
|
25.15
|
|
2025-12-31
|
18
|
83
|
-65
|
25.05
|
|
2025-12-30
|
35
|
102
|
-67
|
25.60
|
|
2025-12-29
|
63
|
135
|
-72
|
26.40
|
|
2025-12-26
|
100
|
196
|
-96
|
27.90
|
|
2025-12-16
|
28
|
66
|
-38
|
26.90
|
|
2025-12-15
|
22
|
87
|
-65
|
27.30
|
|
2025-12-12
|
61
|
168
|
-107
|
27.55
|
|
2025-12-11
|
71
|
163
|
-92
|
27.30
|
|
2025-12-10
|
699
|
1057
|
-358
|
27.55
|
|
2025-12-09
|
495
|
131
|
364
|
28.95
|
|
2025-12-04
|
55
|
75
|
-20
|
26.55
|
|
2025-12-03
|
143
|
215
|
-72
|
27.30
|
|
2025-12-01
|
607
|
802
|
-195
|
28.70
|
|
2025-11-28
|
513
|
362
|
151
|
26.10
|
|
2025-11-20
|
67
|
81
|
-14
|
24.20
|
|
2025-11-19
|
49
|
64
|
-15
|
24.75
|
|
2025-11-18
|
69
|
111
|
-42
|
24.95
|
|
2025-11-17
|
233
|
300
|
-67
|
26.00
|
|
2025-11-10
|
1055
|
799
|
256
|
26.60
|
|
2025-11-07
|
1972
|
1822
|
150
|
29.25
|
|
2025-11-06
|
816
|
119
|
697
|
26.60
|
|
2025-11-05
|
253
|
204
|
49
|
24.20
|
|
2025-10-31
|
115
|
294
|
-179
|
22.45
|
|
2025-10-28
|
217
|
88
|
129
|
22.05
|
|
2025-10-27
|
138
|
89
|
49
|
23.80
|
|
2025-10-16
|
5
|
32
|
-27
|
23.30
|
|
2025-08-04
|
0
|
1
|
-1
|
13.90
|
|
2025-08-01
|
0
|
2
|
-2
|
13.85
|
|
2025-07-01
|
3
|
0
|
3
|
13.65
|
|
2025-06-30
|
0
|
3
|
-3
|
13.65
|
|
2025-06-27
|
0
|
11
|
-11
|
13.75
|
|
2025-05-14
|
0
|
0
|
0
|
13.60
|
|
2025-01-08
|
1
|
0
|
1
|
13.80
|
|
2025-01-03
|
1
|
1
|
0
|
14.20
|
|
2024-12-25
|
1
|
1
|
0
|
14.60
|
|
2024-12-19
|
0
|
2
|
-2
|
14.30
|
|
2024-12-03
|
1
|
1
|
0
|
14.35
|
| 合計 | 8512 | 8233 | 279 | |
