| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
20.05
|
|
2026-10-27
|
5
|
0
|
5
|
20.05
|
|
2026-10-14
|
2
|
0
|
2
|
20.40
|
|
2026-10-07
|
1
|
8
|
-7
|
20.45
|
|
2026-10-06
|
0
|
17
|
-17
|
20.35
|
|
2026-09-30
|
21
|
8
|
13
|
20.80
|
|
2026-09-22
|
0
|
54
|
-54
|
20.25
|
|
2026-09-18
|
8
|
0
|
8
|
20.30
|
|
2026-09-17
|
2
|
18
|
-16
|
20.40
|
|
2026-09-14
|
0
|
12
|
-12
|
20.05
|
|
2026-09-10
|
0
|
21
|
-21
|
20.10
|
|
2026-09-07
|
5
|
0
|
5
|
20.10
|
|
2026-09-01
|
2
|
19
|
-17
|
20.20
|
|
2026-08-26
|
4
|
17
|
-13
|
20.35
|
|
2026-08-25
|
4
|
0
|
4
|
20.45
|
|
2026-08-21
|
3
|
17
|
-14
|
20.60
|
|
2026-08-20
|
3
|
0
|
3
|
20.50
|
|
2026-08-17
|
3
|
0
|
3
|
20.50
|
|
2026-08-13
|
3
|
0
|
3
|
20.50
|
|
2026-08-12
|
3
|
0
|
3
|
20.50
|
|
2026-08-05
|
0
|
18
|
-18
|
20.85
|
|
2026-08-04
|
0
|
6
|
-6
|
20.85
|
|
2026-07-22
|
0
|
3
|
-3
|
20.80
|
|
2026-07-21
|
1
|
3
|
-2
|
20.70
|
|
2026-07-20
|
3
|
0
|
3
|
20.50
|
|
2026-07-16
|
7
|
2
|
5
|
21.10
|
|
2026-06-09
|
7
|
17
|
-10
|
23.45
|
|
2026-05-15
|
9
|
24
|
-15
|
22.50
|
|
2026-05-04
|
0
|
10
|
-10
|
23.05
|
|
2026-04-16
|
80
|
21
|
59
|
23.30
|
|
2026-04-14
|
17
|
5
|
12
|
22.65
|
|
2026-04-13
|
0
|
40
|
-40
|
20.60
|
|
2026-04-08
|
14
|
4
|
10
|
20.75
|
|
2026-04-02
|
1
|
3
|
-2
|
20.50
|
|
2026-04-01
|
8
|
2
|
6
|
20.25
|
|
2026-03-31
|
6
|
2
|
4
|
20.05
|
|
2026-03-24
|
2
|
12
|
-10
|
20.95
|
|
2026-03-23
|
19
|
7
|
12
|
21.10
|
|
2026-03-16
|
13
|
3
|
10
|
22.95
|
|
2026-03-13
|
6
|
18
|
-12
|
23.10
|
|
2026-03-12
|
1
|
6
|
-5
|
22.80
|
|
2026-03-05
|
14
|
12
|
2
|
22.35
|
|
2026-03-04
|
14
|
30
|
-16
|
21.30
|
|
2026-03-03
|
5
|
9
|
-4
|
22.40
|
|
2026-03-02
|
12
|
5
|
7
|
23.05
|
|
2026-02-25
|
7
|
0
|
7
|
23.15
|
|
2026-02-23
|
11
|
4
|
7
|
22.75
|
|
2026-02-11
|
71
|
2
|
69
|
22.75
|
|
2026-02-02
|
1
|
0
|
1
|
23.30
|
|
2025-12-30
|
28
|
13
|
15
|
23.35
|
|
2025-12-10
|
1
|
2
|
-1
|
20.50
|
|
2025-12-01
|
2
|
3
|
-1
|
20.70
|
|
2025-11-28
|
3
|
0
|
3
|
20.85
|
|
2025-11-24
|
4
|
2
|
2
|
20.10
|
|
2025-11-21
|
5
|
2
|
3
|
20.15
|
|
2025-11-06
|
5
|
2
|
3
|
20.65
|
|
2025-10-31
|
4
|
1
|
3
|
20.65
|
|
2025-10-27
|
6
|
1
|
5
|
21.20
|
|
2025-10-07
|
10
|
6
|
4
|
21.60
|
|
2025-09-30
|
14
|
2
|
12
|
21.90
|
|
2025-09-25
|
5
|
2
|
3
|
21.95
|
|
2025-08-27
|
11
|
4
|
7
|
21.70
|
|
2025-08-20
|
7
|
3
|
4
|
22.05
|
|
2025-08-15
|
4
|
2
|
2
|
22.30
|
|
2025-08-01
|
0
|
3
|
-3
|
22.40
|
|
2025-07-24
|
1
|
2
|
-1
|
22.10
|
|
2025-07-23
|
15
|
3
|
12
|
22.10
|
|
2025-07-18
|
4
|
1
|
3
|
22.70
|
|
2025-07-16
|
6
|
3
|
3
|
22.40
|
|
2025-07-15
|
3
|
2
|
1
|
22.20
|
|
2025-07-14
|
1
|
2
|
-1
|
22.10
|
|
2025-07-10
|
3
|
5
|
-2
|
22.05
|
|
2025-07-08
|
9
|
7
|
2
|
22.35
|
|
2025-07-02
|
0
|
2
|
-2
|
22.40
|
|
2025-07-01
|
6
|
2
|
4
|
22.40
|
|
2025-06-30
|
1
|
5
|
-4
|
22.25
|
|
2025-06-27
|
1
|
25
|
-24
|
22.55
|
|
2025-06-26
|
4
|
13
|
-9
|
22.35
|
|
2025-06-20
|
3
|
5
|
-2
|
22.10
|
|
2025-06-19
|
1
|
3
|
-2
|
22.30
|
|
2025-06-18
|
2
|
9
|
-7
|
22.45
|
|
2025-06-13
|
5
|
12
|
-7
|
22.60
|
|
2025-06-11
|
6
|
9
|
-3
|
22.95
|
|
2025-06-10
|
7
|
3
|
4
|
23.10
|
|
2025-06-05
|
0
|
4
|
-4
|
23.05
|
|
2025-06-04
|
4
|
2
|
2
|
23.05
|
|
2025-06-02
|
2
|
3
|
-1
|
22.75
|
|
2025-05-29
|
6
|
2
|
4
|
23.25
|
|
2025-05-27
|
1
|
9
|
-8
|
23.30
|
|
2025-05-26
|
5
|
8
|
-3
|
23.35
|
|
2025-05-23
|
0
|
2
|
-2
|
23.40
|
|
2025-05-20
|
4
|
1
|
3
|
23.10
|
|
2025-05-14
|
10
|
0
|
10
|
23.80
|
|
2025-05-07
|
3
|
6
|
-3
|
22.95
|
|
2025-05-06
|
9
|
11
|
-2
|
22.75
|
|
2025-04-16
|
6
|
26
|
-20
|
22.75
|
|
2025-04-01
|
4
|
6
|
-2
|
24.85
|
|
2025-03-19
|
5
|
3
|
2
|
28.40
|
|
2025-02-27
|
246
|
10
|
236
|
29.00
|
|
2025-02-19
|
6
|
17
|
-11
|
28.90
|
|
2025-02-03
|
3
|
11
|
-8
|
26.35
|
|
2025-01-22
|
3
|
0
|
3
|
26.75
|
|
2024-12-25
|
3
|
0
|
3
|
26.15
|
|
2024-12-24
|
1
|
5
|
-4
|
26.20
|
|
2024-12-19
|
1
|
3
|
-2
|
25.65
|
|
2024-12-18
|
1
|
3
|
-2
|
25.80
|
|
2024-12-11
|
2
|
4
|
-2
|
26.65
|
|
2024-11-28
|
8
|
2
|
6
|
26.65
|
|
2024-11-04
|
25
|
0
|
25
|
25.55
|
| 合計 | 945 | 758 | 187 | |
