| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
14
|
19
|
-5
|
72.20
|
|
2026-10-07
|
89
|
59
|
30
|
81.50
|
|
2026-09-30
|
26
|
36
|
-10
|
85.30
|
|
2026-09-16
|
247
|
218
|
29
|
92.80
|
|
2026-09-15
|
403
|
440
|
-37
|
91.60
|
|
2026-09-14
|
128
|
97
|
31
|
89.00
|
|
2026-09-07
|
539
|
718
|
-179
|
102.00
|
|
2026-09-04
|
992
|
808
|
184
|
102.50
|
|
2026-09-03
|
1340
|
1768
|
-428
|
100.00
|
|
2026-09-02
|
1514
|
1150
|
364
|
99.50
|
|
2026-08-31
|
160
|
131
|
29
|
82.30
|
|
2026-08-27
|
25
|
36
|
-11
|
76.90
|
|
2026-08-24
|
24
|
19
|
5
|
72.30
|
|
2026-08-21
|
7
|
18
|
-11
|
70.50
|
|
2026-08-20
|
15
|
7
|
8
|
71.00
|
|
2026-08-13
|
30
|
38
|
-8
|
75.60
|
|
2026-08-11
|
73
|
46
|
27
|
77.70
|
|
2026-08-10
|
98
|
113
|
-15
|
80.00
|
|
2026-08-04
|
58
|
47
|
11
|
71.80
|
|
2026-07-31
|
77
|
48
|
29
|
65.80
|
|
2026-07-30
|
68
|
48
|
20
|
59.90
|
|
2026-07-28
|
37
|
43
|
-6
|
63.20
|
|
2026-07-23
|
30
|
19
|
11
|
64.20
|
|
2026-07-21
|
23
|
17
|
6
|
63.90
|
|
2026-07-15
|
27
|
32
|
-5
|
69.90
|
|
2026-07-14
|
113
|
98
|
15
|
70.00
|
|
2026-07-09
|
40
|
58
|
-18
|
73.80
|
|
2026-07-08
|
194
|
177
|
17
|
74.70
|
|
2026-07-06
|
422
|
453
|
-31
|
83.20
|
|
2026-06-30
|
87
|
69
|
18
|
78.10
|
|
2026-06-29
|
95
|
105
|
-10
|
72.70
|
|
2026-06-24
|
102
|
88
|
14
|
75.80
|
|
2026-06-23
|
148
|
135
|
13
|
75.10
|
|
2026-06-17
|
74
|
54
|
20
|
71.60
|
|
2026-06-12
|
53
|
46
|
7
|
71.50
|
|
2026-06-10
|
125
|
171
|
-46
|
73.50
|
|
2026-06-09
|
135
|
104
|
31
|
73.90
|
|
2026-06-05
|
88
|
115
|
-27
|
74.30
|
|
2026-06-04
|
190
|
179
|
11
|
75.90
|
|
2026-06-03
|
50
|
43
|
7
|
75.70
|
|
2026-06-01
|
96
|
116
|
-20
|
78.00
|
|
2026-05-27
|
324
|
393
|
-69
|
79.70
|
|
2026-05-26
|
524
|
441
|
83
|
79.20
|
|
2026-05-19
|
91
|
107
|
-16
|
61.80
|
|
2026-05-18
|
176
|
187
|
-11
|
64.30
|
|
2026-05-13
|
788
|
847
|
-59
|
63.80
|
|
2026-05-12
|
242
|
180
|
62
|
63.00
|
|
2026-05-11
|
136
|
118
|
18
|
57.30
|
|
2026-05-07
|
127
|
78
|
49
|
56.10
|
|
2026-04-29
|
18
|
23
|
-5
|
46.50
|
|
2026-04-20
|
6
|
11
|
-5
|
44.50
|
|
2026-04-16
|
26
|
12
|
14
|
43.65
|
|
2026-04-15
|
80
|
10
|
70
|
43.10
|
|
2026-03-13
|
3
|
6
|
-3
|
44.70
|
|
2026-03-05
|
10
|
14
|
-4
|
45.70
|
|
2026-03-03
|
6
|
11
|
-5
|
48.95
|
|
2026-02-24
|
39
|
22
|
17
|
50.20
|
|
2026-01-29
|
12
|
27
|
-15
|
49.35
|
|
2026-01-27
|
50
|
63
|
-13
|
52.10
|
|
2026-01-26
|
204
|
235
|
-31
|
53.20
|
|
2026-01-07
|
77
|
32
|
45
|
51.30
|
|
2025-12-03
|
272
|
318
|
-46
|
53.80
|
|
2025-12-01
|
38
|
31
|
7
|
47.55
|
|
2025-10-30
|
13
|
8
|
5
|
45.75
|
|
2025-10-29
|
9
|
5
|
4
|
46.60
|
|
2025-10-27
|
11
|
14
|
-3
|
47.70
|
|
2025-10-17
|
6
|
3
|
3
|
45.00
|
|
2025-10-16
|
10
|
16
|
-6
|
45.50
|
|
2025-09-17
|
49
|
4
|
45
|
47.25
|
|
2025-09-08
|
20
|
40
|
-20
|
50.20
|
|
2025-09-05
|
6
|
14
|
-8
|
50.10
|
|
2025-08-26
|
17
|
7
|
10
|
51.40
|
|
2025-08-07
|
15
|
21
|
-6
|
52.20
|
|
2025-08-01
|
33
|
15
|
18
|
53.30
|
|
2025-07-30
|
9
|
2
|
7
|
56.10
|
|
2025-07-28
|
16
|
3
|
13
|
57.80
|
|
2025-07-25
|
9
|
5
|
4
|
58.00
|
|
2025-07-24
|
14
|
8
|
6
|
58.90
|
|
2025-07-23
|
20
|
9
|
11
|
58.10
|
|
2025-07-22
|
28
|
16
|
12
|
57.80
|
|
2025-07-21
|
10
|
4
|
6
|
60.40
|
|
2025-07-09
|
4
|
2
|
2
|
53.80
|
|
2025-06-30
|
2
|
4
|
-2
|
54.10
|
|
2025-06-25
|
3
|
5
|
-2
|
54.10
|
|
2025-06-24
|
4
|
8
|
-4
|
53.90
|
|
2025-06-18
|
3
|
6
|
-3
|
55.50
|
|
2025-06-17
|
7
|
9
|
-2
|
55.20
|
|
2025-06-16
|
6
|
8
|
-2
|
55.20
|
|
2025-06-13
|
18
|
21
|
-3
|
55.60
|
|
2025-06-11
|
13
|
74
|
-61
|
58.40
|
|
2025-06-10
|
12
|
17
|
-5
|
57.50
|
|
2025-06-03
|
5
|
127
|
-122
|
55.70
|
|
2025-06-02
|
3
|
4
|
-1
|
56.00
|
|
2025-05-29
|
1
|
4
|
-3
|
57.40
|
|
2025-05-28
|
8
|
9
|
-1
|
58.80
|
|
2025-05-27
|
1
|
4
|
-3
|
60.80
|
|
2025-05-23
|
6
|
8
|
-2
|
61.30
|
|
2025-05-20
|
3
|
5
|
-2
|
59.90
|
|
2025-05-19
|
11
|
15
|
-4
|
58.50
|
|
2025-05-15
|
10
|
14
|
-4
|
61.00
|
|
2025-05-13
|
2
|
4
|
-2
|
59.00
|
|
2025-05-09
|
2
|
4
|
-2
|
57.60
|
|
2025-05-08
|
2
|
4
|
-2
|
57.10
|
|
2025-05-07
|
3
|
5
|
-2
|
56.80
|
|
2025-05-06
|
1
|
3
|
-2
|
56.80
|
|
2025-04-30
|
8
|
11
|
-3
|
58.40
|
|
2025-04-28
|
4
|
6
|
-2
|
56.50
|
|
2025-04-25
|
10
|
14
|
-4
|
55.10
|
|
2025-04-24
|
16
|
19
|
-3
|
54.60
|
|
2025-04-22
|
13
|
15
|
-2
|
51.50
|
|
2025-04-21
|
10
|
14
|
-4
|
52.70
|
|
2025-04-16
|
14
|
18
|
-4
|
55.20
|
|
2025-04-02
|
4
|
6
|
-2
|
65.70
|
|
2025-03-27
|
4
|
6
|
-2
|
71.60
|
|
2025-03-25
|
5
|
7
|
-2
|
|
|
2025-03-24
|
0
|
3
|
-3
|
73.80
|
|
2025-03-19
|
1
|
3
|
-2
|
77.20
|
|
2025-03-18
|
2
|
4
|
-2
|
77.20
|
|
2025-03-14
|
3
|
8
|
-5
|
77.10
|
|
2025-03-13
|
10
|
13
|
-3
|
77.40
|
|
2025-03-12
|
7
|
16
|
-9
|
|
|
2025-03-10
|
2
|
4
|
-2
|
77.80
|
|
2025-03-07
|
9
|
11
|
-2
|
78.10
|
|
2025-03-05
|
10
|
12
|
-2
|
79.10
|
|
2025-03-03
|
5
|
7
|
-2
|
78.00
|
|
2025-02-27
|
3
|
5
|
-2
|
78.90
|
|
2025-02-26
|
2
|
4
|
-2
|
79.90
|
|
2025-02-25
|
8
|
10
|
-2
|
80.20
|
|
2025-02-18
|
25
|
37
|
-12
|
79.40
|
|
2025-02-11
|
5
|
7
|
-2
|
72.80
|
|
2025-02-10
|
2
|
6
|
-4
|
72.90
|
|
2025-02-04
|
37
|
40
|
-3
|
68.90
|
|
2025-01-21
|
4
|
5
|
-1
|
71.10
|
|
2025-01-16
|
6
|
8
|
-2
|
70.50
|
|
2025-01-15
|
4
|
8
|
-4
|
68.80
|
|
2025-01-14
|
6
|
8
|
-2
|
68.50
|
|
2025-01-08
|
0
|
2
|
-2
|
73.80
|
|
2025-01-07
|
3
|
6
|
-3
|
73.80
|
|
2025-01-06
|
1
|
3
|
-2
|
73.70
|
|
2025-01-03
|
7
|
10
|
-3
|
72.60
|
|
2025-01-02
|
2
|
5
|
-3
|
74.00
|
|
2024-12-30
|
18
|
11
|
7
|
76.00
|
|
2024-12-23
|
5
|
8
|
-3
|
74.20
|
|
2024-12-19
|
10
|
12
|
-2
|
74.50
|
|
2024-12-18
|
3
|
6
|
-3
|
75.60
|
|
2024-12-17
|
5
|
10
|
-5
|
75.60
|
|
2024-12-12
|
6
|
10
|
-4
|
81.20
|
|
2024-12-11
|
13
|
17
|
-4
|
80.90
|
|
2024-12-09
|
4
|
9
|
-5
|
83.00
|
|
2024-12-06
|
16
|
22
|
-6
|
83.10
|
|
2024-12-03
|
2
|
8
|
-6
|
82.70
|
|
2024-11-28
|
5
|
7
|
-2
|
81.30
|
|
2024-11-21
|
28
|
21
|
7
|
83.60
|
|
2024-11-18
|
18
|
21
|
-3
|
81.50
|
|
2024-11-11
|
12
|
19
|
-7
|
89.80
|
| 合計 | 12127 | 12252 | -125 | |
