| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
42.00
|
|
2026-10-27
|
3
|
0
|
3
|
41.65
|
|
2026-10-19
|
1
|
0
|
1
|
41.20
|
|
2026-10-14
|
1
|
0
|
1
|
42.05
|
|
2026-10-13
|
1
|
0
|
1
|
42.00
|
|
2026-10-12
|
0
|
0
|
0
|
42.50
|
|
2026-10-08
|
0
|
0
|
0
|
42.10
|
|
2026-10-06
|
1
|
1
|
0
|
42.40
|
|
2026-09-30
|
1
|
0
|
1
|
42.80
|
|
2026-09-18
|
2
|
0
|
2
|
42.60
|
|
2026-09-17
|
1
|
0
|
1
|
42.75
|
|
2026-09-15
|
0
|
1
|
-1
|
43.00
|
|
2026-09-09
|
3
|
0
|
3
|
42.80
|
|
2026-09-08
|
1
|
0
|
1
|
43.50
|
|
2026-09-07
|
1
|
0
|
1
|
43.10
|
|
2026-08-26
|
2
|
0
|
2
|
42.10
|
|
2026-08-25
|
1
|
0
|
1
|
42.00
|
|
2026-08-21
|
1
|
0
|
1
|
41.60
|
|
2026-08-20
|
2
|
0
|
2
|
42.15
|
|
2026-08-19
|
1
|
0
|
1
|
41.35
|
|
2026-08-17
|
2
|
0
|
2
|
42.00
|
|
2026-08-13
|
1
|
0
|
1
|
41.85
|
|
2026-08-12
|
2
|
0
|
2
|
42.50
|
|
2026-08-11
|
1
|
1
|
0
|
42.15
|
|
2026-07-30
|
3
|
2
|
1
|
40.30
|
|
2026-07-29
|
5
|
1
|
4
|
41.40
|
|
2026-07-27
|
0
|
1
|
-1
|
44.00
|
|
2026-07-21
|
1
|
6
|
-5
|
43.55
|
|
2026-07-20
|
3
|
0
|
3
|
43.95
|
|
2026-07-16
|
2
|
0
|
2
|
43.85
|
|
2026-07-15
|
5
|
0
|
5
|
44.35
|
|
2026-07-14
|
1
|
0
|
1
|
43.60
|
|
2026-06-29
|
1
|
1
|
0
|
42.85
|
|
2026-06-24
|
0
|
0
|
0
|
44.35
|
|
2026-06-05
|
0
|
0
|
0
|
48.00
|
|
2026-05-22
|
4
|
5
|
-1
|
45.35
|
|
2026-05-11
|
0
|
2
|
-2
|
45.20
|
|
2026-04-28
|
1
|
1
|
0
|
43.85
|
|
2026-04-16
|
5
|
4
|
1
|
47.70
|
|
2026-04-08
|
1
|
0
|
1
|
42.15
|
|
2026-03-05
|
1
|
1
|
0
|
41.80
|
|
2026-03-02
|
3
|
0
|
3
|
40.85
|
|
2026-02-25
|
3
|
0
|
3
|
40.70
|
|
2026-02-24
|
6
|
4
|
2
|
40.20
|
|
2026-02-11
|
3
|
0
|
3
|
39.95
|
|
2026-01-05
|
3
|
3
|
0
|
41.15
|
|
2025-12-17
|
0
|
1
|
-1
|
42.85
|
|
2025-11-06
|
0
|
6
|
-6
|
43.80
|
|
2025-10-31
|
1
|
1
|
0
|
43.10
|
|
2025-10-22
|
11
|
0
|
11
|
43.30
|
|
2025-10-15
|
23
|
0
|
23
|
44.90
|
|
2025-10-07
|
1
|
0
|
1
|
45.00
|
|
2025-09-26
|
1
|
2
|
-1
|
48.95
|
|
2025-09-24
|
1
|
1
|
0
|
49.45
|
|
2025-09-18
|
1
|
1
|
0
|
49.50
|
|
2025-09-17
|
0
|
0
|
0
|
49.10
|
|
2025-09-16
|
2
|
4
|
-2
|
49.00
|
|
2025-09-15
|
1
|
1
|
0
|
49.25
|
|
2025-09-12
|
1
|
1
|
0
|
49.40
|
|
2025-09-10
|
1
|
1
|
0
|
49.95
|
|
2025-09-05
|
1
|
3
|
-2
|
49.90
|
|
2025-09-03
|
1
|
1
|
0
|
49.95
|
|
2025-09-01
|
2
|
2
|
0
|
49.80
|
|
2025-08-29
|
1
|
1
|
0
|
49.50
|
|
2025-08-25
|
1
|
1
|
0
|
49.00
|
|
2025-08-20
|
3
|
0
|
3
|
48.60
|
|
2025-08-12
|
1
|
1
|
0
|
48.25
|
|
2025-08-11
|
3
|
3
|
0
|
48.10
|
|
2025-08-08
|
1
|
1
|
0
|
48.10
|
|
2025-08-07
|
1
|
1
|
0
|
49.00
|
|
2025-08-06
|
10
|
1
|
9
|
49.00
|
|
2025-07-23
|
0
|
0
|
0
|
45.05
|
|
2025-07-16
|
3
|
0
|
3
|
45.05
|
|
2025-07-09
|
0
|
1
|
-1
|
44.75
|
|
2025-07-08
|
1
|
1
|
0
|
43.90
|
|
2025-07-03
|
1
|
0
|
1
|
45.25
|
|
2025-07-01
|
2
|
1
|
1
|
44.80
|
|
2025-06-30
|
0
|
1
|
-1
|
44.40
|
|
2025-06-27
|
1
|
8
|
-7
|
44.85
|
|
2025-06-26
|
1
|
4
|
-3
|
44.80
|
|
2025-06-23
|
3
|
3
|
0
|
43.90
|
|
2025-06-20
|
2
|
2
|
0
|
45.10
|
|
2025-06-19
|
0
|
2
|
-2
|
44.95
|
|
2025-06-17
|
4
|
2
|
2
|
50.10
|
|
2025-06-12
|
1
|
1
|
0
|
49.65
|
|
2025-06-11
|
2
|
2
|
0
|
49.50
|
|
2025-06-09
|
1
|
1
|
0
|
49.60
|
|
2025-06-04
|
0
|
2
|
-2
|
49.35
|
|
2025-06-03
|
2
|
0
|
2
|
48.60
|
|
2025-05-20
|
1
|
1
|
0
|
49.50
|
|
2025-05-14
|
0
|
0
|
0
|
49.45
|
|
2025-05-13
|
1
|
1
|
0
|
49.75
|
| 合計 | 176 | 101 | 75 | |
