| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
44
|
70
|
-26
|
46.65
|
|
2026-10-19
|
37
|
44
|
-7
|
50.00
|
|
2026-10-13
|
42
|
53
|
-11
|
52.20
|
|
2026-10-12
|
86
|
102
|
-16
|
54.70
|
|
2026-10-08
|
135
|
190
|
-55
|
55.00
|
|
2026-10-07
|
188
|
130
|
58
|
54.40
|
|
2026-10-02
|
712
|
779
|
-67
|
56.00
|
|
2026-10-01
|
704
|
621
|
83
|
53.70
|
|
2026-09-30
|
101
|
144
|
-43
|
51.20
|
|
2026-09-29
|
338
|
298
|
40
|
50.80
|
|
2026-09-23
|
98
|
73
|
25
|
50.10
|
|
2026-09-22
|
50
|
70
|
-20
|
48.00
|
|
2026-09-21
|
68
|
45
|
23
|
48.65
|
|
2026-09-18
|
36
|
28
|
8
|
47.50
|
|
2026-09-14
|
35
|
52
|
-17
|
45.95
|
|
2026-09-08
|
91
|
116
|
-25
|
48.55
|
|
2026-09-07
|
145
|
127
|
18
|
51.20
|
|
2026-09-04
|
84
|
75
|
9
|
49.40
|
|
2026-09-02
|
178
|
241
|
-63
|
51.00
|
|
2026-09-01
|
244
|
187
|
57
|
51.30
|
|
2026-08-28
|
59
|
71
|
-12
|
48.80
|
|
2026-08-27
|
75
|
85
|
-10
|
49.25
|
|
2026-08-26
|
145
|
115
|
30
|
50.00
|
|
2026-08-25
|
184
|
109
|
75
|
49.30
|
|
2026-08-24
|
86
|
69
|
17
|
47.60
|
|
2026-08-21
|
431
|
393
|
38
|
48.85
|
|
2026-08-20
|
103
|
134
|
-31
|
48.15
|
|
2026-08-19
|
205
|
94
|
111
|
47.85
|
|
2026-08-17
|
179
|
152
|
27
|
48.85
|
|
2026-08-10
|
109
|
90
|
19
|
48.20
|
|
2026-08-07
|
236
|
273
|
-37
|
46.15
|
|
2026-08-06
|
134
|
100
|
34
|
47.30
|
|
2026-08-05
|
141
|
204
|
-63
|
47.65
|
|
2026-08-03
|
290
|
174
|
116
|
45.45
|
|
2026-07-28
|
300
|
282
|
18
|
45.95
|
|
2026-07-27
|
947
|
1000
|
-53
|
50.50
|
|
2026-07-23
|
101
|
132
|
-31
|
45.15
|
|
2026-07-22
|
145
|
204
|
-59
|
47.00
|
|
2026-07-17
|
96
|
162
|
-66
|
48.95
|
|
2026-07-15
|
120
|
214
|
-94
|
52.90
|
|
2026-07-14
|
232
|
383
|
-151
|
52.30
|
|
2026-07-13
|
342
|
361
|
-19
|
56.00
|
|
2026-07-09
|
110
|
140
|
-30
|
57.20
|
|
2026-07-08
|
553
|
588
|
-35
|
57.60
|
|
2026-07-07
|
364
|
338
|
26
|
57.10
|
|
2026-07-06
|
334
|
433
|
-99
|
60.60
|
|
2026-07-03
|
1250
|
1413
|
-163
|
66.30
|
|
2026-07-02
|
2396
|
2920
|
-524
|
64.00
|
|
2026-07-01
|
1459
|
619
|
840
|
64.40
|
|
2026-06-30
|
226
|
197
|
29
|
58.60
|
|
2026-06-23
|
503
|
604
|
-101
|
55.60
|
|
2026-06-22
|
417
|
396
|
21
|
59.10
|
|
2026-06-18
|
354
|
428
|
-74
|
60.50
|
|
2026-06-17
|
654
|
690
|
-36
|
59.30
|
|
2026-06-16
|
907
|
846
|
61
|
59.80
|
|
2026-06-12
|
1483
|
1419
|
64
|
60.40
|
|
2026-06-10
|
3447
|
3670
|
-223
|
58.50
|
|
2026-06-09
|
2226
|
1968
|
258
|
63.90
|
|
2026-06-05
|
782
|
692
|
90
|
57.10
|
|
2026-06-03
|
1309
|
1457
|
-148
|
58.30
|
|
2026-06-02
|
632
|
479
|
153
|
57.30
|
|
2026-05-29
|
961
|
1001
|
-40
|
60.00
|
|
2026-05-25
|
952
|
3083
|
-2131
|
60.20
|
|
2026-05-22
|
2537
|
393
|
2144
|
56.40
|
|
2026-05-21
|
1276
|
1207
|
69
|
51.30
|
|
2026-05-12
|
552
|
571
|
-19
|
43.80
|
|
2026-04-22
|
2344
|
2609
|
-265
|
50.40
|
|
2026-04-21
|
1601
|
1704
|
-103
|
53.60
|
|
2026-04-20
|
1694
|
1448
|
246
|
48.80
|
|
2026-04-17
|
2867
|
3292
|
-425
|
44.40
|
|
2026-04-16
|
2822
|
2660
|
162
|
45.70
|
|
2026-04-15
|
949
|
1032
|
-83
|
41.55
|
|
2026-04-14
|
2588
|
6421
|
-3833
|
37.80
|
|
2026-04-13
|
4710
|
772
|
3938
|
39.70
|
|
2026-04-10
|
753
|
720
|
33
|
36.10
|
|
2026-04-08
|
527
|
495
|
32
|
36.15
|
|
2026-04-02
|
840
|
1072
|
-232
|
35.60
|
|
2026-04-01
|
1252
|
1035
|
217
|
38.80
|
|
2026-03-30
|
2096
|
2345
|
-249
|
36.85
|
|
2026-03-27
|
1289
|
1009
|
280
|
36.05
|
|
2026-03-25
|
726
|
2178
|
-1452
|
35.00
|
|
2026-03-24
|
3121
|
1701
|
1420
|
36.95
|
|
2026-03-23
|
498
|
571
|
-73
|
33.60
|
|
2026-03-20
|
128
|
410
|
-282
|
36.75
|
|
2026-03-19
|
432
|
104
|
328
|
33.45
|
|
2026-02-23
|
33
|
43
|
-10
|
27.15
|
|
2026-02-09
|
142
|
156
|
-14
|
27.95
|
|
2026-02-02
|
412
|
373
|
39
|
27.15
|
|
2025-12-10
|
27
|
2
|
25
|
20.90
|
|
2025-11-13
|
66
|
10
|
56
|
22.75
|
|
2025-10-15
|
11
|
0
|
11
|
21.15
|
|
2025-07-04
|
29
|
2
|
27
|
18.75
|
|
2025-07-03
|
46
|
1
|
45
|
18.80
|
|
2025-06-30
|
10
|
0
|
10
|
18.45
|
|
2025-06-25
|
10
|
0
|
10
|
18.45
|
|
2025-04-10
|
50
|
0
|
50
|
18.05
|
|
2025-03-31
|
30
|
3
|
27
|
21.70
|
| 合計 | 65863 | 65966 | -103 | |
